Italia markets close in 1 hour 41 minutes
FTSE MIB
35.372,59 -37,54 (-0,11%) Dow Jones
39.903,98 +34,60 (+0,09%) Nasdaq
16.694,56 -3,76 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
60.798,39 -210,98 (-0,35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 150.00 | 2.68 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 155.00 | 4.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 160.00 | 5.41 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | - | 1 |
| 144.05 | 0.00 | - | - | 1 | 170.00 | 4.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 7.75 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 180.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 9.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 8.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 8.45 | 0.00 | - | 146 | 145 |
| 131.85 | 0.00 | - | 1 | 4 | 200.00 | 8.59 | 0.00 | - | 1 | 14 |
| 146.70 | 0.00 | - | 1 | 12 | 210.00 | 8.58 | 0.00 | - | 5 | 54 |
| 97.33 | 0.00 | - | 1 | 11 | 220.00 | 10.05 | 0.00 | - | 1 | 267 |
| 116.12 | 0.00 | - | 5 | 7 | 230.00 | 12.45 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 240.00 | 13.92 | 0.00 | - | 1 | 34 |
| 97.55 | 0.00 | - | 3 | 28 | 250.00 | 16.55 | 0.00 | - | 1 | 152 |
| 108.00 | 0.00 | - | 1 | 24 | 260.00 | 19.42 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 270.00 | 27.95 | 0.00 | - | 20 | 132 |
| 94.80 | 0.00 | - | 2 | 15 | 280.00 | 35.55 | 0.00 | - | 11 | 12 |
| 87.80 | 0.00 | - | 1 | 8 | 290.00 | 34.06 | 0.00 | - | 1 | 34 |
| 86.60 | +8.40 | +10.74% | 2 | 31 | 300.00 | 45.40 | 0.00 | - | 2 | 7 |
| 64.65 | 0.00 | - | 3 | 21 | 310.00 | 51.30 | 0.00 | - | 2 | 144 |
| 74.40 | 0.00 | - | 2 | 36 | 320.00 | 58.95 | 0.00 | - | 38 | 140 |
| 71.11 | 0.00 | - | 2 | 27 | 330.00 | 54.98 | 0.00 | - | 2 | 27 |
| 67.47 | 0.00 | - | 1 | 10 | 340.00 | 64.85 | 0.00 | - | 1 | 49 |
| 62.10 | 0.00 | - | 1 | 30 | 350.00 | 56.83 | 0.00 | - | 7 | 75 |
| 55.85 | 0.00 | - | 44 | 54 | 360.00 | 72.30 | 0.00 | - | 8 | 86 |
| 51.85 | 0.00 | - | 10 | 62 | 370.00 | 67.50 | 0.00 | - | 19 | 42 |
| 48.15 | 0.00 | - | 14 | 65 | 380.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 76 | 390.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 34 | 102 | 400.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 60 | 410.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 3 | 32 | 420.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 85 | 440.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 4 | 7 | 450.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 200 | 228 | 460.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 15 | 22 | 470.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 10 | 19 | 480.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 1 | 57 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.