Italia markets open in 6 hours 45 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.920,26 0,00 (0,00%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.142,96 -1.177,53 (-1,92%) CMC Crypto 200
1.372,68 -21,37 (-1,53%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 aprile 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.18 | 0.00 | - | - | 1 | 120.00 | 1.52 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 125.00 | 1.48 | 0.00 | - | 2 | 71 |
| 209.01 | 0.00 | - | 1 | 2 | 130.00 | 1.71 | 0.00 | - | 2 | 86 |
| 210.50 | 0.00 | - | 1 | 1 | 135.00 | 1.96 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 1.95 | -0.29 | -12.95% | 1 | 8 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | 1 | 12 |
| 157.60 | 0.00 | - | 1 | 9 | 150.00 | 4.60 | 0.00 | - | 1 | 10 |
| 153.85 | 0.00 | - | - | 1 | 155.00 | 4.85 | 0.00 | - | 1 | 16 |
| 137.05 | 0.00 | - | - | 1 | 160.00 | 5.06 | 0.00 | - | 2 | 30 |
| 164.35 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 123.85 | 0.00 | - | - | 1 | 170.00 | 6.75 | 0.00 | - | 2 | 11 |
| 168.34 | 0.00 | - | 1 | 2 | 175.00 | 6.72 | 0.00 | - | 1 | 8 |
| 149.82 | 0.00 | - | 1 | 6 | 180.00 | 8.00 | 0.00 | - | 1 | 72 |
| 172.25 | 0.00 | - | 5 | 10 | 185.00 | 7.20 | 0.00 | - | 2 | 8 |
| 127.86 | 0.00 | - | 3 | 6 | 190.00 | 9.75 | 0.00 | - | 1 | 84 |
| 113.00 | 0.00 | - | - | 1 | 195.00 | 10.65 | 0.00 | - | 1 | 4 |
| 122.05 | 0.00 | - | 3 | 24 | 200.00 | 7.97 | 0.00 | - | 1 | 33 |
| 113.05 | 0.00 | - | 2 | 36 | 210.00 | 15.45 | 0.00 | - | 7 | 37 |
| 105.25 | 0.00 | - | 1 | 119 | 220.00 | 17.86 | 0.00 | - | 10 | 74 |
| 129.05 | 0.00 | - | 17 | 100 | 230.00 | 19.65 | 0.00 | - | 100 | 226 |
| 81.04 | 0.00 | - | 20 | 62 | 240.00 | 20.17 | 0.00 | - | 3 | 103 |
| 98.00 | 0.00 | - | 1 | 55 | 250.00 | 21.70 | 0.00 | - | 1 | 73 |
| 80.30 | 0.00 | - | 1 | 200 | 260.00 | 24.94 | 0.00 | - | 1 | 51 |
| 108.53 | 0.00 | - | 2 | 29 | 270.00 | 29.20 | 0.00 | - | 8 | 29 |
| 82.55 | 0.00 | - | 2 | 18 | 280.00 | 29.15 | 0.00 | - | 4 | 37 |
| 74.20 | 0.00 | - | 1 | 71 | 290.00 | 39.85 | 0.00 | - | 1 | 82 |
| 77.70 | 0.00 | - | 1 | 72 | 300.00 | 47.94 | 0.00 | - | 4 | 135 |
| 47.99 | 0.00 | - | 1 | 53 | 310.00 | 49.55 | 0.00 | - | 2 | 75 |
| 75.27 | 0.00 | - | 1 | 62 | 320.00 | 53.27 | 0.00 | - | 20 | 142 |
| 64.80 | 0.00 | - | 1 | 125 | 330.00 | 56.49 | 0.00 | - | 2 | 247 |
| 68.95 | +31.95 | +86.35% | 1 | 144 | 340.00 | 51.10 | -14.85 | -22.52% | 1 | 16 |
| 61.20 | 0.00 | - | 2 | 113 | 350.00 | 64.00 | 0.00 | - | 13 | 13 |
| 42.65 | 0.00 | - | 1 | 75 | 360.00 | 73.49 | 0.00 | - | 2 | 3 |
| 53.83 | 0.00 | - | 1 | 63 | 370.00 | 80.83 | 0.00 | - | 2 | 13 |
| 52.30 | 0.00 | - | 1 | 49 | 380.00 | 96.96 | 0.00 | - | 1 | 7 |
| 35.00 | 0.00 | - | 5 | 73 | 390.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | 8 | 66 | 400.00 | - | - | - | - | - |
| 32.83 | 0.00 | - | 3 | 13 | 410.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 1 | 128 | 420.00 | 118.85 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 1 | 6 | 430.00 | 123.69 | 0.00 | - | - | 2 |
| 33.80 | 0.00 | - | 5 | 16 | 440.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 2 | 48 | 450.00 | 136.32 | 0.00 | - | 2 | 2 |
| 20.25 | 0.00 | - | 2 | 16 | 460.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 19 | 21 | 470.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 1 | 61 | 480.00 | 160.77 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 8 | 7 | 490.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 6 | 28 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.