Italia markets open in 8 hours 19 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.141,64 +3.057,00 (+5,00%) CMC Crypto 200
1.492,35 +137,94 (+10,17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 novembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 7.40 | 0.00 | - | - | 5 |
| 179.04 | 0.00 | - | 2 | 1 | 150.00 | 7.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 10.30 | 0.00 | - | 1 | 6 |
| 175.10 | 0.00 | - | 1 | 1 | 160.00 | 11.25 | 0.00 | - | 1 | 3 |
| 186.19 | 0.00 | - | - | 3 | 165.00 | 12.30 | 0.00 | - | 1 | 1 |
| 185.51 | 0.00 | - | 1 | 0 | 170.00 | 13.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 13.15 | 0.00 | - | 1 | 14 |
| 157.10 | 0.00 | - | 1 | 2 | 180.00 | 12.62 | 0.00 | - | 3 | 14 |
| 159.44 | 0.00 | - | - | 2 | 185.00 | 12.94 | 0.00 | - | - | 1 |
| 145.52 | 0.00 | - | 1 | 1 | 190.00 | 14.35 | 0.00 | - | - | 1 |
| 162.49 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 142.75 | 0.00 | - | 1 | 29 | 200.00 | 18.50 | 0.00 | - | 5 | 15 |
| 163.20 | 0.00 | - | 1 | 42 | 210.00 | 20.70 | 0.00 | - | 2 | 7 |
| 153.10 | 0.00 | - | 1 | 19 | 220.00 | 26.00 | 0.00 | - | 2 | 7 |
| 150.95 | 0.00 | - | 8 | 8 | 230.00 | 21.18 | -5.62 | -20.97% | 10 | 20 |
| 97.25 | 0.00 | - | 1 | 3 | 240.00 | 31.25 | 0.00 | - | 4 | 5 |
| 137.57 | 0.00 | - | 2 | 6 | 250.00 | 26.94 | -5.81 | -17.74% | 2 | 5 |
| 109.29 | 0.00 | - | 2 | 5 | 260.00 | 30.30 | 0.00 | - | 7 | 5 |
| 94.60 | 0.00 | - | 11 | 19 | 270.00 | 38.60 | 0.00 | - | 1 | 20 |
| 75.61 | 0.00 | - | 2 | 5 | 280.00 | 52.47 | 0.00 | - | 2 | 5 |
| 82.02 | 0.00 | - | 2 | 13 | 290.00 | 54.75 | 0.00 | - | 5 | 7 |
| 68.10 | 0.00 | - | 1 | 7 | 300.00 | 49.40 | 0.00 | - | 5 | 17 |
| 87.50 | 0.00 | - | 3 | 10 | 310.00 | 65.50 | 0.00 | - | 6 | 11 |
| 99.15 | 0.00 | - | 2 | 11 | 320.00 | 71.25 | 0.00 | - | 12 | 69 |
| 92.19 | 0.00 | - | 2 | 15 | 330.00 | 63.40 | 0.00 | - | 3 | 12 |
| 92.31 | +1.31 | +1.44% | 1 | 7 | 340.00 | 68.75 | 0.00 | - | 2 | 41 |
| 87.22 | 0.00 | - | 1 | 87 | 350.00 | 79.95 | 0.00 | - | 1 | 2 |
| 83.20 | +0.70 | +0.85% | 4 | 6 | 360.00 | 81.51 | 0.00 | - | 2 | 4 |
| 56.75 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 62.10 | 0.00 | - | 3 | 18 | 380.00 | 89.05 | 0.00 | - | 1 | 2 |
| 69.73 | 0.00 | - | 1 | 22 | 390.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 16 | 410.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 2 | 63 | 420.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 55.81 | +20.96 | +60.14% | 1 | 6 | 440.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | 12 | 21 | 450.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 2 | 7 | 460.00 | 157.98 | 0.00 | - | - | 3 |
| 26.45 | 0.00 | - | 4 | 9 | 470.00 | - | - | - | - | - |
| 28.04 | 0.00 | - | 3 | 45 | 480.00 | 173.84 | 0.00 | - | - | 1 |
| 28.65 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 4 | 121 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.