Italia markets open in 1 hour 37 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.549,21 +474,52 (+1,18%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.684,05 -1.971,02 (-3,36%) CMC Crypto 200
1.309,90 -34,60 (-2,57%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 9.05 | 0.00 | - | - | 0 |
| 247.25 | 0.00 | - | 1 | 0 | 160.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 10.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 8.97 | 0.00 | - | 1 | 0 |
| 229.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 12.43 | 0.00 | - | - | 0 |
| 224.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 220.40 | 0.00 | - | 2 | 0 | 200.00 | 14.10 | 0.00 | - | 1 | 0 |
| 206.40 | 0.00 | - | 4 | 0 | 220.00 | 22.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 25.90 | 0.00 | - | 9 | 0 |
| 189.73 | 0.00 | - | 4 | 0 | 240.00 | 22.71 | 0.00 | - | - | 0 |
| 173.65 | 0.00 | - | 1 | 0 | 250.00 | 25.22 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 260.00 | 30.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 31.05 | +0.53 | +1.74% | 1 | 0 |
| 160.67 | 0.00 | - | 1 | 0 | 280.00 | 35.80 | 0.00 | - | 28 | 0 |
| 109.10 | 0.00 | - | 2 | 3 | 290.00 | 36.20 | -0.90 | -2.43% | 1 | 0 |
| 155.90 | 0.00 | - | 2 | 0 | 300.00 | 55.69 | 0.00 | - | 1 | 0 |
| 155.51 | 0.00 | - | 1 | 0 | 310.00 | 44.20 | -0.45 | -1.01% | 2 | 0 |
| 145.17 | 0.00 | - | 1 | 0 | 320.00 | 65.35 | 0.00 | - | - | 0 |
| 142.23 | 0.00 | - | 2 | 0 | 330.00 | 54.32 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 340.00 | 58.55 | 0.00 | - | 1 | 0 |
| 122.85 | 0.00 | - | 2 | 0 | 350.00 | 63.95 | 0.00 | - | 169 | 0 |
| 121.60 | 0.00 | - | 3 | 0 | 360.00 | 79.80 | 0.00 | - | - | 0 |
| 113.53 | 0.00 | - | 4 | 0 | 370.00 | 85.50 | 0.00 | - | - | 0 |
| 111.73 | -3.26 | -2.84% | 1 | 0 | 380.00 | 76.75 | 0.00 | - | 6 | 0 |
| 108.25 | 0.00 | - | 2 | 0 | 390.00 | 86.20 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | 1 | 0 | 400.00 | 103.35 | 0.00 | - | - | 0 |
| 96.04 | 0.00 | - | 1 | 0 | 410.00 | 92.84 | 0.00 | - | 12 | 0 |
| 94.65 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 98.04 | 0.00 | - | 5 | 0 | 430.00 | 105.00 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 82.27 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 71.23 | -1.17 | -1.62% | 1 | 0 | 490.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 64.65 | -2.05 | -3.07% | 3 | 0 | 520.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 13 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.