Italia markets open in 1 hour 14 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.615,99 +541,30 (+1,35%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.680,84 -1.958,79 (-3,34%) CMC Crypto 200
1.310,64 -33,86 (-2,52%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.20 | 0.00 | - | 2 | 0 | 155.00 | 9.00 | 0.00 | - | 1 | 0 |
| 249.75 | 0.00 | - | 1 | 0 | 160.00 | 9.60 | -0.72 | -6.98% | 1 | 0 |
| - | - | - | - | - | 165.00 | 11.96 | 0.00 | - | 1 | 0 |
| 250.60 | 0.00 | - | 8 | 0 | 170.00 | 11.87 | 0.00 | - | 1 | 0 |
| 184.23 | 0.00 | - | 1 | 1 | 175.00 | 12.07 | -0.56 | -4.43% | 1 | 0 |
| 203.32 | 0.00 | - | - | 0 | 180.00 | 14.00 | 0.00 | - | 1 | 0 |
| 240.20 | 0.00 | - | 2 | 0 | 185.00 | 14.55 | 0.00 | - | 5 | 0 |
| 241.05 | 0.00 | - | 1 | 0 | 190.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 16.53 | 0.00 | - | - | 0 |
| 232.45 | 0.00 | - | 1 | 0 | 200.00 | 17.15 | 0.00 | - | 1 | 0 |
| 219.60 | 0.00 | - | 1 | 0 | 210.00 | 18.70 | -11.30 | -37.67% | 1 | 0 |
| 212.88 | 0.00 | - | 1 | 0 | 220.00 | 22.95 | 0.00 | - | 3 | 0 |
| 195.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 196.02 | 0.00 | - | 2 | 0 | 240.00 | 33.80 | 0.00 | - | 1 | 0 |
| 198.75 | 0.00 | - | 2 | 0 | 250.00 | 29.80 | -1.70 | -5.40% | 453 | 0 |
| 186.00 | -3.25 | -1.72% | 10 | 0 | 260.00 | 32.80 | 0.00 | - | 1 | 0 |
| 179.70 | +62.05 | +52.74% | 2 | 0 | 270.00 | 35.50 | 0.00 | - | 50 | 0 |
| 148.73 | 0.00 | - | - | 1 | 280.00 | 40.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 43.70 | 0.00 | - | 2 | 0 |
| 164.00 | -3.75 | -2.24% | 5 | 0 | 300.00 | 45.89 | 0.00 | - | 1 | 0 |
| 150.88 | 0.00 | - | 1 | 0 | 310.00 | 53.06 | 0.00 | - | 4 | 0 |
| 158.54 | 0.00 | - | 1 | 0 | 320.00 | 56.50 | 0.00 | - | 2 | 0 |
| 148.22 | 0.00 | - | 1 | 0 | 330.00 | 58.00 | 0.00 | - | 1 | 0 |
| 140.05 | -4.95 | -3.41% | 1 | 0 | 340.00 | 64.00 | 0.00 | - | 1 | 0 |
| 145.40 | 0.00 | - | 3 | 0 | 350.00 | 67.90 | 0.00 | - | 4 | 0 |
| 140.50 | 0.00 | - | 3 | 0 | 360.00 | 73.32 | 0.00 | - | 1 | 0 |
| 133.35 | 0.00 | - | 10 | 0 | 370.00 | 80.70 | 0.00 | - | - | 0 |
| 126.20 | -3.90 | -3.00% | 8 | 0 | 380.00 | 80.00 | 0.00 | - | 1 | 0 |
| 120.88 | -2.83 | -2.29% | 2 | 0 | 390.00 | 87.45 | 0.00 | - | - | 0 |
| 118.90 | -2.08 | -1.72% | 12 | 0 | 400.00 | 92.00 | 0.00 | - | 2 | 0 |
| 116.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 2 | 0 | 430.00 | 108.00 | 0.00 | - | 2 | 0 |
| 104.85 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 99.23 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 98.50 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 0 | 500.00 | 151.10 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 30 | 0 | 520.00 | 169.98 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 76.25 | 0.00 | - | 11 | 0 | 540.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 69.10 | 0.00 | - | 12 | 0 | 570.00 | - | - | - | - | - |
| 63.00 | -3.25 | -4.91% | 1 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.