CRWD - CrowdStrike Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230609C00095000 | 2023-06-05 9:31AM EDT | 95.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD230609C00100000 | 2023-05-30 10:54AM EDT | 100.00 | 56.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRWD230609C00105000 | 2023-06-01 10:59AM EDT | 105.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRWD230609C00107000 | 2023-05-30 3:13PM EDT | 107.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD230609C00108000 | 2023-06-01 12:59PM EDT | 108.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD230609C00110000 | 2023-06-01 3:43PM EDT | 110.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD230609C00113000 | 2023-05-18 1:45PM EDT | 113.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD230609C00114000 | 2023-06-01 12:36PM EDT | 114.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD230609C00115000 | 2023-05-19 9:52AM EDT | 115.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CRWD230609C00116000 | 2023-05-24 9:43AM EDT | 116.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRWD230609C00117000 | 2023-05-30 9:51AM EDT | 117.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD230609C00118000 | 2023-06-02 9:49AM EDT | 118.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRWD230609C00119000 | 2023-05-30 10:14AM EDT | 119.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD230609C00120000 | 2023-06-01 9:38AM EDT | 120.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CRWD230609C00121000 | 2023-06-01 3:46PM EDT | 121.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD230609C00122000 | 2023-06-02 9:47AM EDT | 122.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD230609C00124000 | 2023-06-01 1:19PM EDT | 124.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CRWD230609C00125000 | 2023-06-02 9:30AM EDT | 125.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CRWD230609C00126000 | 2023-06-05 9:54AM EDT | 126.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| CRWD230609C00127000 | 2023-06-02 2:51PM EDT | 127.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CRWD230609C00128000 | 2023-06-02 3:46PM EDT | 128.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CRWD230609C00129000 | 2023-06-01 9:41AM EDT | 129.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CRWD230609C00130000 | 2023-06-05 10:08AM EDT | 130.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| CRWD230609C00131000 | 2023-06-02 2:01PM EDT | 131.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRWD230609C00132000 | 2023-06-02 2:59PM EDT | 132.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 0.00% |
| CRWD230609C00133000 | 2023-06-05 1:44PM EDT | 133.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CRWD230609C00134000 | 2023-06-02 3:11PM EDT | 134.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 106 | 138 | 0.00% |
| CRWD230609C00135000 | 2023-06-02 3:00PM EDT | 135.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| CRWD230609C00136000 | 2023-06-01 12:46PM EDT | 136.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| CRWD230609C00137000 | 2023-06-05 12:11PM EDT | 137.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 15 | 358 | 0.00% |
| CRWD230609C00138000 | 2023-06-05 2:24PM EDT | 138.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CRWD230609C00139000 | 2023-06-05 9:54AM EDT | 139.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CRWD230609C00140000 | 2023-06-05 1:09PM EDT | 140.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 659 | 0.00% |
| CRWD230609C00141000 | 2023-06-05 12:26PM EDT | 141.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CRWD230609C00142000 | 2023-06-05 2:44PM EDT | 142.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| CRWD230609C00143000 | 2023-06-05 2:34PM EDT | 143.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 0.00% |
| CRWD230609C00144000 | 2023-06-05 2:33PM EDT | 144.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| CRWD230609C00145000 | 2023-06-05 3:53PM EDT | 145.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 23 | 361 | 0.00% |
| CRWD230609C00146000 | 2023-06-05 2:49PM EDT | 146.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 24 | 119 | 0.00% |
| CRWD230609C00147000 | 2023-06-05 2:34PM EDT | 147.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 66 | 117 | 0.00% |
| CRWD230609C00148000 | 2023-06-05 3:16PM EDT | 148.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 377 | 271 | 0.00% |
| CRWD230609C00149000 | 2023-06-05 3:40PM EDT | 149.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 435 | 318 | 0.00% |
| CRWD230609C00150000 | 2023-06-05 3:59PM EDT | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,066 | 1,456 | 0.00% |
| CRWD230609C00152500 | 2023-06-05 3:59PM EDT | 152.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,095 | 1,213 | 0.00% |
| CRWD230609C00155000 | 2023-06-05 3:59PM EDT | 155.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3,731 | 2,638 | 1.56% |
| CRWD230609C00157500 | 2023-06-05 3:59PM EDT | 157.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,721 | 1,998 | 6.25% |
| CRWD230609C00160000 | 2023-06-05 3:59PM EDT | 160.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,736 | 1,911 | 6.25% |
| CRWD230609C00162500 | 2023-06-05 3:59PM EDT | 162.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 363 | 599 | 12.50% |
| CRWD230609C00165000 | 2023-06-05 3:57PM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,072 | 1,310 | 12.50% |
| CRWD230609C00167500 | 2023-06-05 3:58PM EDT | 167.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 156 | 450 | 25.00% |
| CRWD230609C00170000 | 2023-06-05 3:41PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 933 | 945 | 25.00% |
| CRWD230609C00172500 | 2023-06-05 3:55PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 247 | 353 | 25.00% |
| CRWD230609C00175000 | 2023-06-05 3:31PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 631 | 758 | 25.00% |
| CRWD230609C00177500 | 2023-06-05 2:32PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 183 | 25.00% |
| CRWD230609C00180000 | 2023-06-05 3:37PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 601 | 835 | 25.00% |
| CRWD230609C00182500 | 2023-06-05 2:26PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| CRWD230609C00185000 | 2023-06-05 2:51PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 50.00% |
| CRWD230609C00187500 | 2023-06-05 2:56PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| CRWD230609C00190000 | 2023-06-02 3:50PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 256 | 50.00% |
| CRWD230609C00192500 | 2023-06-02 1:10PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| CRWD230609C00195000 | 2023-06-02 1:46PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 50.00% |
| CRWD230609C00197500 | 2023-06-05 10:06AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| CRWD230609C00200000 | 2023-06-05 12:03PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,069 | 50.00% |
| CRWD230609C00202500 | 2023-06-01 3:55PM EDT | 202.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| CRWD230609C00205000 | 2023-06-01 11:18AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 303 | 50.00% |
| CRWD230609C00207500 | 2023-06-02 9:59AM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CRWD230609C00210000 | 2023-06-02 2:02PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 50.00% |
| CRWD230609C00215000 | 2023-06-01 10:16AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 53 | 50.00% |
| CRWD230609C00220000 | 2023-06-01 10:27AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 53 | 50.00% |
| CRWD230609C00225000 | 2023-06-01 9:59AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CRWD230609C00230000 | 2023-06-01 9:32AM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| CRWD230609C00235000 | 2023-06-01 2:00PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 213 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230609P00070000 | 2023-06-05 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 115 | 50.00% |
| CRWD230609P00075000 | 2023-06-05 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 50.00% |
| CRWD230609P00080000 | 2023-06-05 3:46PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 330 | 50.00% |
| CRWD230609P00085000 | 2023-06-05 3:46PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 50.00% |
| CRWD230609P00090000 | 2023-06-05 3:46PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 50.00% |
| CRWD230609P00095000 | 2023-06-05 3:38PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| CRWD230609P00100000 | 2023-06-05 3:45PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 50.00% |
| CRWD230609P00103000 | 2023-06-05 3:42PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 50.00% |
| CRWD230609P00105000 | 2023-06-05 3:41PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 50.00% |
| CRWD230609P00106000 | 2023-05-26 2:01PM EDT | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| CRWD230609P00107000 | 2023-05-22 9:52AM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CRWD230609P00108000 | 2023-06-05 2:50PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CRWD230609P00109000 | 2023-06-05 3:33PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| CRWD230609P00110000 | 2023-06-05 3:35PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| CRWD230609P00111000 | 2023-06-05 9:54AM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 50.00% |
| CRWD230609P00112000 | 2023-06-05 9:34AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| CRWD230609P00113000 | 2023-06-05 9:54AM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| CRWD230609P00114000 | 2023-06-02 12:12PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| CRWD230609P00115000 | 2023-05-31 11:12AM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| CRWD230609P00116000 | 2023-06-02 12:11PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| CRWD230609P00117000 | 2023-06-02 10:16AM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| CRWD230609P00118000 | 2023-06-02 2:54PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 50.00% |
| CRWD230609P00119000 | 2023-06-02 9:37AM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| CRWD230609P00120000 | 2023-06-05 3:40PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 50.00% |
| CRWD230609P00121000 | 2023-06-05 3:32PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| CRWD230609P00122000 | 2023-06-01 12:06PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| CRWD230609P00123000 | 2023-06-02 9:35AM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| CRWD230609P00124000 | 2023-06-05 3:32PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| CRWD230609P00125000 | 2023-06-05 2:17PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| CRWD230609P00126000 | 2023-06-02 1:46PM EDT | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 199 | 50.00% |
| CRWD230609P00127000 | 2023-06-02 3:57PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 50.00% |
| CRWD230609P00128000 | 2023-06-02 10:29AM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| CRWD230609P00129000 | 2023-06-05 2:17PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 50.00% |
| CRWD230609P00130000 | 2023-06-05 11:16AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 25.00% |
| CRWD230609P00131000 | 2023-06-05 12:22PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| CRWD230609P00132000 | 2023-06-05 3:56PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 107 | 25.00% |
| CRWD230609P00133000 | 2023-06-05 2:25PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| CRWD230609P00134000 | 2023-06-05 3:25PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 341 | 25.00% |
| CRWD230609P00135000 | 2023-06-05 3:36PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 984 | 25.00% |
| CRWD230609P00136000 | 2023-06-05 2:18PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| CRWD230609P00137000 | 2023-06-05 12:29PM EDT | 137.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 25.00% |
| CRWD230609P00138000 | 2023-06-05 3:07PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 266 | 25.00% |
| CRWD230609P00139000 | 2023-06-05 3:59PM EDT | 139.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 146 | 25.00% |
| CRWD230609P00140000 | 2023-06-05 3:52PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 550 | 832 | 25.00% |
| CRWD230609P00141000 | 2023-06-05 3:50PM EDT | 141.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 466 | 490 | 25.00% |
| CRWD230609P00142000 | 2023-06-05 3:23PM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 223 | 349 | 25.00% |
| CRWD230609P00143000 | 2023-06-05 3:57PM EDT | 143.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 147 | 224 | 12.50% |
| CRWD230609P00144000 | 2023-06-05 3:46PM EDT | 144.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 177 | 12.50% |
| CRWD230609P00145000 | 2023-06-05 3:59PM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 674 | 706 | 12.50% |
| CRWD230609P00146000 | 2023-06-05 3:56PM EDT | 146.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 757 | 609 | 12.50% |
| CRWD230609P00147000 | 2023-06-05 3:51PM EDT | 147.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 488 | 352 | 12.50% |
| CRWD230609P00148000 | 2023-06-05 3:59PM EDT | 148.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 948 | 395 | 12.50% |
| CRWD230609P00149000 | 2023-06-05 3:58PM EDT | 149.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 820 | 350 | 6.25% |
| CRWD230609P00150000 | 2023-06-05 3:55PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,782 | 1,520 | 6.25% |
| CRWD230609P00152500 | 2023-06-05 3:56PM EDT | 152.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 346 | 590 | 3.13% |
| CRWD230609P00155000 | 2023-06-05 3:54PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 286 | 874 | 0.00% |
| CRWD230609P00157500 | 2023-06-05 3:59PM EDT | 157.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 117 | 326 | 0.00% |
| CRWD230609P00160000 | 2023-06-05 3:48PM EDT | 160.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 117 | 290 | 0.00% |
| CRWD230609P00162500 | 2023-06-05 3:50PM EDT | 162.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 39 | 82 | 0.00% |
| CRWD230609P00165000 | 2023-06-05 1:22PM EDT | 165.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| CRWD230609P00167500 | 2023-06-05 3:44PM EDT | 167.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| CRWD230609P00170000 | 2023-06-05 2:28PM EDT | 170.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CRWD230609P00172500 | 2023-06-05 9:54AM EDT | 172.50 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CRWD230609P00175000 | 2023-06-01 11:28AM EDT | 175.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD230609P00177500 | 2023-06-05 3:54PM EDT | 177.50 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD230609P00180000 | 2023-06-05 9:44AM EDT | 180.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD230609P00182500 | 2023-06-01 11:38AM EDT | 182.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD230609P00185000 | 2023-06-01 11:09AM EDT | 185.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD230609P00190000 | 2023-06-05 10:16AM EDT | 190.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD230609P00200000 | 2023-05-30 10:22AM EDT | 200.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD230609P00230000 | 2023-06-01 12:59PM EDT | 230.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.