Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00200000 | 2024-07-24 3:54PM EDT | 200.00 | 60.00 | 54.30 | 58.15 | 0.00 | - | 16 | 46 | 74.61% |
| CRWD240802C00205000 | 2024-07-25 10:04AM EDT | 205.00 | 50.00 | 49.40 | 52.45 | 0.00 | - | 3 | 12 | 113.97% |
| CRWD240802C00210000 | 2024-07-26 3:32PM EDT | 210.00 | 47.10 | 44.65 | 48.30 | -13.20 | -21.89% | 4 | 43 | 77.64% |
| CRWD240802C00215000 | 2024-07-26 3:00PM EDT | 215.00 | 42.00 | 40.20 | 42.80 | +1.90 | +4.74% | 9 | 6 | 70.80% |
| CRWD240802C00220000 | 2024-07-26 1:39PM EDT | 220.00 | 35.20 | 34.55 | 37.00 | -3.10 | -8.09% | 45 | 57 | 76.27% |
| CRWD240802C00225000 | 2024-07-25 3:10PM EDT | 225.00 | 29.86 | 30.10 | 32.90 | -2.48 | -7.67% | 1 | 23 | 55.27% |
| CRWD240802C00230000 | 2024-07-26 1:05PM EDT | 230.00 | 27.50 | 26.20 | 27.85 | +1.65 | +6.38% | 45 | 171 | 58.94% |
| CRWD240802C00235000 | 2024-07-26 12:11PM EDT | 235.00 | 21.05 | 21.05 | 23.60 | -2.50 | -10.62% | 3 | 27 | 54.47% |
| CRWD240802C00237500 | 2024-07-26 9:32AM EDT | 237.50 | 24.00 | 19.55 | 21.65 | +0.35 | +1.48% | - | - | 59.11% |
| CRWD240802C00240000 | 2024-07-26 1:24PM EDT | 240.00 | 18.72 | 17.45 | 19.20 | -1.28 | -6.40% | 21 | 34 | 56.14% |
| CRWD240802C00242500 | 2024-07-26 3:11PM EDT | 242.50 | 15.25 | 14.80 | 16.25 | -4.45 | -22.59% | 1 | - | 54.69% |
| CRWD240802C00245000 | 2024-07-26 2:50PM EDT | 245.00 | 13.50 | 12.65 | 14.85 | -0.18 | -1.32% | 21 | 71 | 58.33% |
| CRWD240802C00247500 | 2024-07-26 2:42PM EDT | 247.50 | 11.64 | 10.90 | 13.95 | +0.44 | +3.93% | 22 | - | 52.42% |
| CRWD240802C00250000 | 2024-07-26 3:35PM EDT | 250.00 | 10.00 | 10.10 | 10.60 | -0.65 | -6.10% | 437 | 334 | 50.78% |
| CRWD240802C00252500 | 2024-07-26 3:58PM EDT | 252.50 | 8.25 | 8.50 | 8.95 | -1.25 | -13.16% | 328 | - | 49.60% |
| CRWD240802C00255000 | 2024-07-26 3:58PM EDT | 255.00 | 7.35 | 7.25 | 7.45 | -0.55 | -6.96% | 1,172 | 274 | 48.55% |
| CRWD240802C00257500 | 2024-07-26 3:58PM EDT | 257.50 | 5.85 | 5.90 | 6.40 | -0.95 | -13.97% | 892 | - | 49.70% |
| CRWD240802C00260000 | 2024-07-26 3:59PM EDT | 260.00 | 5.03 | 4.95 | 5.20 | -0.68 | -11.91% | 2,397 | 1,475 | 48.77% |
| CRWD240802C00262500 | 2024-07-26 3:58PM EDT | 262.50 | 4.02 | 4.05 | 4.55 | -0.71 | -15.01% | 489 | - | 50.85% |
| CRWD240802C00265000 | 2024-07-26 3:59PM EDT | 265.00 | 3.39 | 3.30 | 3.60 | -0.55 | -13.96% | 984 | 1,703 | 49.82% |
| CRWD240802C00267500 | 2024-07-26 3:57PM EDT | 267.50 | 2.60 | 2.53 | 3.30 | -0.60 | -18.75% | 234 | - | 53.06% |
| CRWD240802C00270000 | 2024-07-26 3:59PM EDT | 270.00 | 2.27 | 2.30 | 2.48 | -0.30 | -11.67% | 1,800 | 3,288 | 50.39% |
| CRWD240802C00272500 | 2024-07-26 3:59PM EDT | 272.50 | 1.89 | 1.81 | 2.27 | -0.24 | -11.27% | 229 | - | 51.81% |
| CRWD240802C00275000 | 2024-07-26 3:57PM EDT | 275.00 | 1.53 | 1.50 | 1.83 | -0.17 | -10.00% | 1,167 | 1,592 | 52.32% |
| CRWD240802C00277500 | 2024-07-26 3:55PM EDT | 277.50 | 1.31 | 1.23 | 1.54 | -0.09 | -6.43% | 438 | - | 53.20% |
| CRWD240802C00280000 | 2024-07-26 3:59PM EDT | 280.00 | 1.07 | 1.04 | 1.24 | -0.08 | -6.96% | 1,376 | 1,596 | 53.91% |
| CRWD240802C00282500 | 2024-07-26 3:54PM EDT | 282.50 | 0.77 | 0.84 | 0.97 | -0.15 | -16.30% | 166 | - | 54.10% |
| CRWD240802C00285000 | 2024-07-26 3:59PM EDT | 285.00 | 0.78 | 0.70 | 0.80 | +0.01 | +1.30% | 440 | 1,405 | 54.93% |
| CRWD240802C00290000 | 2024-07-26 3:58PM EDT | 290.00 | 0.58 | 0.50 | 0.68 | +0.04 | +7.41% | 846 | 2,202 | 58.25% |
| CRWD240802C00295000 | 2024-07-26 3:59PM EDT | 295.00 | 0.38 | 0.34 | 0.53 | -0.02 | -5.00% | 253 | 907 | 60.45% |
| CRWD240802C00300000 | 2024-07-26 3:57PM EDT | 300.00 | 0.26 | 0.26 | 0.30 | -0.05 | -16.13% | 2,422 | 3,883 | 61.04% |
| CRWD240802C00305000 | 2024-07-26 3:58PM EDT | 305.00 | 0.22 | 0.18 | 0.23 | -0.02 | -8.33% | 870 | 1,034 | 62.89% |
| CRWD240802C00310000 | 2024-07-26 3:57PM EDT | 310.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 419 | 860 | 65.23% |
| CRWD240802C00315000 | 2024-07-26 3:42PM EDT | 315.00 | 0.14 | 0.05 | 0.14 | -0.03 | -17.65% | 254 | 805 | 65.04% |
| CRWD240802C00320000 | 2024-07-26 3:38PM EDT | 320.00 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 156 | 870 | 71.88% |
| CRWD240802C00325000 | 2024-07-26 3:57PM EDT | 325.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 320 | 798 | 71.88% |
| CRWD240802C00330000 | 2024-07-26 3:53PM EDT | 330.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 335 | 829 | 73.44% |
| CRWD240802C00335000 | 2024-07-26 3:48PM EDT | 335.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 187 | 671 | 75.39% |
| CRWD240802C00340000 | 2024-07-26 3:35PM EDT | 340.00 | 0.05 | 0.02 | 0.04 | -0.04 | -44.44% | 263 | 868 | 75.00% |
| CRWD240802C00345000 | 2024-07-26 3:57PM EDT | 345.00 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 57 | 301 | 77.34% |
| CRWD240802C00350000 | 2024-07-26 3:54PM EDT | 350.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 565 | 1,397 | 76.56% |
| CRWD240802C00355000 | 2024-07-26 2:27PM EDT | 355.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 81 | 417 | 79.69% |
| CRWD240802C00360000 | 2024-07-26 10:49AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 83 | 339 | 82.81% |
| CRWD240802C00362500 | 2024-07-26 12:03PM EDT | 362.50 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 4 | 121 | 84.38% |
| CRWD240802C00365000 | 2024-07-26 3:41PM EDT | 365.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 211 | 213 | 85.94% |
| CRWD240802C00367500 | 2024-07-26 3:24PM EDT | 367.50 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 80 | 106 | 96.88% |
| CRWD240802C00370000 | 2024-07-26 2:30PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 115 | 1,581 | 81.25% |
| CRWD240802C00372500 | 2024-07-26 2:13PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 61 | 69 | 82.81% |
| CRWD240802C00375000 | 2024-07-26 3:31PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 372 | 84.38% |
| CRWD240802C00377500 | 2024-07-24 1:43PM EDT | 377.50 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 2 | 211 | 99.22% |
| CRWD240802C00380000 | 2024-07-26 2:55PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 213 | 593 | 87.50% |
| CRWD240802C00382500 | 2024-07-26 12:27PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 8 | 194 | 87.50% |
| CRWD240802C00385000 | 2024-07-26 1:38PM EDT | 385.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 44 | 370 | 89.06% |
| CRWD240802C00387500 | 2024-07-25 11:00AM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 280 | 90.63% |
| CRWD240802C00390000 | 2024-07-26 3:22PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 888 | 90.63% |
| CRWD240802C00392500 | 2024-07-26 11:57AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 20 | 87 | 93.75% |
| CRWD240802C00395000 | 2024-07-26 10:22AM EDT | 395.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 50 | 331 | 99.22% |
| CRWD240802C00400000 | 2024-07-26 11:49AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 1,021 | 96.88% |
| CRWD240802C00405000 | 2024-07-26 9:53AM EDT | 405.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 396 | 98.44% |
| CRWD240802C00410000 | 2024-07-25 12:59PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 258 | 107.81% |
| CRWD240802C00415000 | 2024-07-25 12:59PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 108 | 109.38% |
| CRWD240802C00420000 | 2024-07-25 3:48PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 227 | 106.25% |
| CRWD240802C00425000 | 2024-07-25 10:21AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 64 | 109.38% |
| CRWD240802C00430000 | 2024-07-26 2:23PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 48 | 112.50% |
| CRWD240802C00435000 | 2024-07-24 12:53PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 76 | 112.50% |
| CRWD240802C00440000 | 2024-07-23 11:24AM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 115.63% |
| CRWD240802C00445000 | 2024-07-22 1:20PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 118.75% |
| CRWD240802C00450000 | 2024-07-25 3:38PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 177 | 118.75% |
| CRWD240802C00455000 | 2024-07-23 11:07AM EDT | 455.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 121.88% |
| CRWD240802C00460000 | 2024-07-25 3:38PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 125.00% |
| CRWD240802C00470000 | 2024-07-19 2:57PM EDT | 470.00 | 0.39 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 128.13% |
| CRWD240802C00480000 | 2024-07-22 10:39AM EDT | 480.00 | 0.30 | 0.00 | 0.01 | 0.00 | - | 31 | 94 | 131.25% |
| CRWD240802C00490000 | 2024-07-22 10:29AM EDT | 490.00 | 1.27 | 0.00 | 0.01 | 0.00 | - | 2 | 47 | 137.50% |
| CRWD240802C00500000 | 2024-07-23 12:39PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 93 | 140.63% |
| CRWD240802C00510000 | 2024-07-24 3:54PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 810 | 143.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00190000 | 2024-07-26 3:57PM EDT | 190.00 | 0.06 | 0.03 | 0.07 | -0.08 | -57.14% | 1,226 | - | 85.94% |
| CRWD240802P00195000 | 2024-07-26 3:15PM EDT | 195.00 | 0.06 | 0.04 | 0.14 | -0.14 | -70.00% | 143 | - | 84.77% |
| CRWD240802P00200000 | 2024-07-26 3:56PM EDT | 200.00 | 0.07 | 0.08 | 0.09 | -0.16 | -69.57% | 1,626 | 2,778 | 77.34% |
| CRWD240802P00205000 | 2024-07-26 3:57PM EDT | 205.00 | 0.12 | 0.10 | 0.12 | -0.22 | -64.71% | 202 | 412 | 72.85% |
| CRWD240802P00210000 | 2024-07-26 3:42PM EDT | 210.00 | 0.17 | 0.14 | 0.20 | -0.18 | -51.43% | 240 | 387 | 70.22% |
| CRWD240802P00215000 | 2024-07-26 3:58PM EDT | 215.00 | 0.23 | 0.21 | 0.34 | -0.30 | -56.60% | 404 | 813 | 68.16% |
| CRWD240802P00220000 | 2024-07-26 3:49PM EDT | 220.00 | 0.36 | 0.30 | 0.36 | -0.39 | -52.00% | 762 | 864 | 62.70% |
| CRWD240802P00225000 | 2024-07-26 3:55PM EDT | 225.00 | 0.52 | 0.33 | 0.48 | -0.52 | -50.00% | 490 | 570 | 57.23% |
| CRWD240802P00230000 | 2024-07-26 3:58PM EDT | 230.00 | 0.63 | 0.60 | 0.67 | -0.84 | -57.14% | 1,007 | 1,219 | 54.54% |
| CRWD240802P00235000 | 2024-07-26 3:59PM EDT | 235.00 | 0.95 | 0.86 | 1.04 | -1.15 | -54.76% | 528 | 388 | 51.29% |
| CRWD240802P00237500 | 2024-07-26 3:58PM EDT | 237.50 | 1.28 | 1.10 | 1.45 | -1.17 | -47.76% | 231 | - | 51.12% |
| CRWD240802P00240000 | 2024-07-26 3:57PM EDT | 240.00 | 1.51 | 1.24 | 1.53 | -1.42 | -48.46% | 1,318 | 1,478 | 49.22% |
| CRWD240802P00242500 | 2024-07-26 3:59PM EDT | 242.50 | 1.89 | 1.74 | 2.07 | -1.70 | -47.35% | 292 | - | 49.66% |
| CRWD240802P00245000 | 2024-07-26 3:59PM EDT | 245.00 | 2.40 | 2.32 | 2.49 | -1.85 | -43.53% | 1,210 | 1,062 | 47.90% |
| CRWD240802P00247500 | 2024-07-26 3:59PM EDT | 247.50 | 3.05 | 2.83 | 3.20 | -1.93 | -38.76% | 1,094 | - | 47.83% |
| CRWD240802P00250000 | 2024-07-26 3:58PM EDT | 250.00 | 3.94 | 3.70 | 4.20 | -2.06 | -34.33% | 2,389 | 1,796 | 48.95% |
| CRWD240802P00252500 | 2024-07-26 3:55PM EDT | 252.50 | 4.74 | 4.55 | 4.85 | -2.21 | -31.80% | 1,199 | - | 46.39% |
| CRWD240802P00255000 | 2024-07-26 3:59PM EDT | 255.00 | 5.85 | 5.70 | 6.00 | -2.35 | -28.66% | 1,319 | 1,229 | 46.50% |
| CRWD240802P00257500 | 2024-07-26 3:58PM EDT | 257.50 | 7.50 | 7.00 | 7.70 | -1.83 | -19.61% | 536 | - | 49.41% |
| CRWD240802P00260000 | 2024-07-26 3:58PM EDT | 260.00 | 8.85 | 8.45 | 9.70 | -2.05 | -18.81% | 746 | 1,287 | 53.50% |
| CRWD240802P00262500 | 2024-07-26 3:54PM EDT | 262.50 | 10.80 | 9.75 | 11.35 | -0.73 | -6.33% | 68 | - | 54.26% |
| CRWD240802P00265000 | 2024-07-26 3:59PM EDT | 265.00 | 11.77 | 11.75 | 12.15 | -0.94 | -7.40% | 132 | 949 | 47.53% |
| CRWD240802P00267500 | 2024-07-26 3:50PM EDT | 267.50 | 13.37 | 12.60 | 14.25 | -1.13 | -7.79% | 101 | - | 49.83% |
| CRWD240802P00270000 | 2024-07-26 3:50PM EDT | 270.00 | 16.25 | 15.40 | 16.50 | -1.56 | -8.76% | 310 | 816 | 52.83% |
| CRWD240802P00272500 | 2024-07-26 10:28AM EDT | 272.50 | 18.30 | 16.55 | 18.40 | +0.94 | +5.41% | - | - | 52.01% |
| CRWD240802P00275000 | 2024-07-26 3:30PM EDT | 275.00 | 19.05 | 19.60 | 21.10 | -2.25 | -10.56% | 161 | 482 | 50.59% |
| CRWD240802P00277500 | 2024-07-26 10:29AM EDT | 277.50 | 23.70 | 21.35 | 23.65 | +2.65 | +12.59% | - | - | 50.37% |
| CRWD240802P00280000 | 2024-07-26 3:14PM EDT | 280.00 | 24.28 | 24.30 | 25.75 | -2.52 | -9.40% | 188 | 535 | 54.54% |
| CRWD240802P00282500 | 2024-07-25 10:01AM EDT | 282.50 | 28.65 | 25.90 | 29.20 | -1.05 | -3.54% | - | - | 58.62% |
| CRWD240802P00285000 | 2024-07-26 1:49PM EDT | 285.00 | 28.51 | 28.30 | 31.55 | -1.84 | -6.06% | 63 | 194 | 60.45% |
| CRWD240802P00290000 | 2024-07-26 3:29PM EDT | 290.00 | 33.70 | 32.95 | 36.35 | -1.75 | -4.94% | 54 | 318 | 62.65% |
| CRWD240802P00295000 | 2024-07-26 12:32PM EDT | 295.00 | 41.00 | 38.10 | 41.25 | +2.65 | +6.91% | 43 | 164 | 69.51% |
| CRWD240802P00300000 | 2024-07-26 3:46PM EDT | 300.00 | 42.66 | 43.20 | 46.15 | -2.57 | -5.68% | 71 | 319 | 75.66% |
| CRWD240802P00305000 | 2024-07-26 11:20AM EDT | 305.00 | 48.50 | 47.70 | 51.10 | -0.15 | -0.31% | 4 | 22 | 75.10% |
| CRWD240802P00310000 | 2024-07-26 2:55PM EDT | 310.00 | 55.94 | 52.70 | 55.95 | +2.39 | +4.46% | 19 | 182 | 78.42% |
| CRWD240802P00315000 | 2024-07-26 12:30PM EDT | 315.00 | 60.10 | 58.40 | 61.00 | +3.72 | +6.60% | 49 | 51 | 93.51% |
| CRWD240802P00320000 | 2024-07-26 12:45PM EDT | 320.00 | 63.73 | 62.55 | 65.95 | +1.73 | +2.79% | 19 | 22 | 86.08% |
| CRWD240802P00325000 | 2024-07-26 2:25PM EDT | 325.00 | 68.96 | 67.50 | 70.85 | +2.06 | +3.08% | 26 | 39 | 87.89% |
| CRWD240802P00330000 | 2024-07-26 12:16PM EDT | 330.00 | 75.73 | 72.60 | 76.00 | +0.43 | +0.57% | 3 | 26 | 97.46% |
| CRWD240802P00335000 | 2024-07-26 3:28PM EDT | 335.00 | 80.20 | 77.10 | 81.00 | -0.50 | -0.62% | 9 | 12 | 90.43% |
| CRWD240802P00340000 | 2024-07-26 3:28PM EDT | 340.00 | 85.20 | 82.60 | 86.00 | -0.45 | -0.53% | 7 | 6 | 106.64% |
| CRWD240802P00345000 | 2024-07-26 3:28PM EDT | 345.00 | 90.20 | 87.00 | 91.00 | +0.60 | +0.67% | 26 | 11 | 95.12% |
| CRWD240802P00350000 | 2024-07-26 3:35PM EDT | 350.00 | 93.55 | 92.75 | 95.95 | -2.15 | -2.25% | 86 | 92 | 117.43% |
| CRWD240802P00355000 | 2024-07-26 3:28PM EDT | 355.00 | 100.20 | 96.85 | 100.85 | -0.30 | -0.30% | 27 | 17 | 77.34% |
| CRWD240802P00360000 | 2024-07-25 3:10PM EDT | 360.00 | 104.60 | 102.55 | 106.00 | +2.70 | +2.65% | 2 | 5 | 122.75% |
| CRWD240802P00362500 | 2024-07-23 12:55PM EDT | 362.50 | 86.17 | 105.00 | 108.50 | 0.00 | - | 3 | 0 | 123.68% |
| CRWD240802P00365000 | 2024-07-26 3:28PM EDT | 365.00 | 106.65 | 107.50 | 111.00 | -3.80 | -3.44% | 7 | 6 | 125.68% |
| CRWD240802P00367500 | 2024-07-22 9:42AM EDT | 367.50 | 91.78 | 109.35 | 113.50 | 0.00 | - | 2 | 0 | 103.91% |
| CRWD240802P00370000 | 2024-07-26 3:29PM EDT | 370.00 | 112.30 | 112.50 | 116.00 | +0.10 | +0.09% | 4 | 3 | 129.59% |
| CRWD240802P00372500 | 2024-07-18 1:52PM EDT | 372.50 | 34.26 | 114.10 | 118.50 | 0.00 | - | 1 | 0 | 178.66% |
| CRWD240802P00375000 | 2024-07-24 3:54PM EDT | 375.00 | 115.72 | 116.60 | 121.00 | 0.00 | - | 1 | 0 | 181.01% |
| CRWD240802P00377500 | 2024-07-24 3:54PM EDT | 377.50 | 118.24 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 182.37% |
| CRWD240802P00380000 | 2024-07-25 3:36PM EDT | 380.00 | 120.60 | 122.50 | 126.00 | -3.55 | -2.86% | 5 | 1 | 137.31% |
| CRWD240802P00382500 | 2024-07-25 3:36PM EDT | 382.50 | 126.67 | 125.00 | 128.50 | 0.00 | - | 2 | 0 | 139.16% |
| CRWD240802P00385000 | 2024-07-25 3:36PM EDT | 385.00 | 129.12 | 127.55 | 130.95 | 0.00 | - | 14 | 4 | 141.02% |
| CRWD240802P00387500 | 2024-07-25 3:36PM EDT | 387.50 | 131.64 | 129.10 | 133.50 | 0.00 | - | 4 | 0 | 192.38% |
| CRWD240802P00390000 | 2024-07-25 3:36PM EDT | 390.00 | 134.07 | 132.50 | 135.95 | 0.00 | - | 7 | 2 | 143.36% |
| CRWD240802P00392500 | 2024-07-25 3:36PM EDT | 392.50 | 136.59 | 135.05 | 138.45 | 0.00 | - | 2 | 0 | 146.48% |
| CRWD240802P00395000 | 2024-07-22 3:41PM EDT | 395.00 | 129.82 | 136.90 | 141.00 | 0.00 | - | 4 | 0 | 125.20% |
| CRWD240802P00400000 | 2024-07-22 3:41PM EDT | 400.00 | 134.97 | 142.55 | 146.00 | 0.00 | - | 22 | 0 | 153.13% |
| CRWD240802P00405000 | 2024-07-22 3:41PM EDT | 405.00 | 139.84 | 147.75 | 151.00 | 0.00 | - | - | 0 | 161.52% |
| CRWD240802P00410000 | 2024-07-22 3:44PM EDT | 410.00 | 145.06 | 151.80 | 156.00 | 0.00 | - | 3 | 0 | 126.17% |
| CRWD240802P00415000 | 2024-07-22 3:41PM EDT | 415.00 | 149.94 | 156.80 | 161.00 | 0.00 | - | 1 | 0 | 128.91% |
| CRWD240802P00420000 | 2024-07-22 3:41PM EDT | 420.00 | 154.96 | 161.75 | 165.90 | 0.00 | - | - | 0 | 217.43% |
| CRWD240802P00450000 | 2024-07-10 9:31AM EDT | 450.00 | 72.65 | 191.75 | 196.00 | 0.00 | - | 1 | 0 | 140.63% |
| CRWD240802P00490000 | 2024-07-19 9:49AM EDT | 490.00 | 182.65 | 232.50 | 236.00 | 0.00 | - | 1 | 0 | 207.03% |
| CRWD240802P00500000 | 2024-07-19 9:49AM EDT | 500.00 | 192.65 | 242.10 | 246.00 | 0.00 | - | 1 | 0 | 195.51% |
© 2024 Yahoo. Tutti i diritti riservati.