Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.807,47 -935,57 (-1,59%) CMC Crypto 200
1.320,89 +26,22 (+2,03%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00100000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 199.52 | 213.85 | 215.65 | 0.00 | - | 5 | 148 | 167.43% |
| CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 175.29% |
| CRWD250117C00100000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 200.22 | 216.45 | 219.95 | 0.00 | - | 1 | 263 | 94.86% |
| CRWD250620C00100000 | 2024-03-22 3:57PM EDT | 2025-06-20 | 236.00 | 189.00 | 193.50 | 0.00 | - | 2 | 38 | 0.00% |
| CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 224.00 | 228.50 | 0.00 | - | 11 | 39 | 81.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00100000 | 2024-04-01 12:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.39 | 0.00 | - | 2 | 1,222 | 133.40% |
| CRWD240920P00100000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 80.96% |
| CRWD250117P00100000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 0.37 | 0.21 | 0.56 | 0.00 | - | 5 | 1,758 | 61.08% |
| CRWD250620P00100000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 1.50 | 1.00 | 5.00 | 0.00 | - | 2 | 93 | 68.49% |
| CRWD260116P00100000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 2.65 | 2.01 | 4.65 | 0.00 | - | 2 | 108 | 56.97% |
© 2024 Yahoo. Tutti i diritti riservati.