Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.476,50 -126,07 (-0,20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 166.08 | 224.55 | 227.70 | 0.00 | - | 10 | 416 | 140.92% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-01-09 12:13PM EDT | 2024-09-20 | 160.30 | 206.30 | 208.40 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00120000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 177.59 | 229.00 | 232.95 | 0.00 | - | 1 | 530 | 91.04% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 233.00 | 237.00 | 0.00 | - | 2 | 10 | 83.45% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 238.00 | 243.00 | 0.00 | - | 1 | 13 | 78.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 565 | 142.19% |
| CRWD240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 10 | 35 | 108.40% |
| CRWD240920P00120000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.34 | 0.00 | 1.25 | 0.00 | - | 1 | 228 | 85.69% |
| CRWD250117P00120000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.67 | 0.30 | 1.27 | 0.00 | - | 3 | 860 | 63.48% |
| CRWD250417P00120000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 1.52 | 0.00 | 3.55 | 0.00 | - | 1 | 158 | 62.29% |
| CRWD250620P00120000 | 2024-03-06 3:04PM EDT | 2025-06-20 | 2.67 | 1.87 | 3.75 | 0.00 | - | 4 | 17 | 62.46% |
| CRWD260116P00120000 | 2024-05-10 9:56AM EDT | 2026-01-16 | 4.05 | 1.50 | 4.50 | 0.00 | - | 1 | 44 | 51.25% |
© 2024 Yahoo. Tutti i diritti riservati.