Italia markets close in 4 hours 38 minutes
FTSE MIB
34.346,28 -313,27 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00155000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 193.67 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| CRWD240719C00155000 | 2024-03-06 11:07AM EDT | 2024-07-19 | 193.90 | 161.65 | 164.50 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240816C00155000 | 2024-03-05 1:17PM EDT | 2024-08-16 | 143.67 | 156.60 | 159.55 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00155000 | 2024-02-21 4:49PM EDT | 2024-09-20 | 145.00 | 175.60 | 179.25 | 0.00 | - | 1 | 49 | 0.00% |
| CRWD241220C00155000 | 2024-05-28 10:41AM EDT | 2024-12-20 | 199.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00155000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| CRWD250417C00155000 | 2024-04-25 12:45PM EDT | 2025-04-17 | 153.85 | 204.50 | 209.00 | 0.00 | - | - | 1 | 85.77% |
| CRWD250620C00155000 | 2024-03-19 10:30AM EDT | 2025-06-20 | 173.71 | 153.75 | 156.90 | 0.00 | - | 1 | 45 | 0.00% |
| CRWD260116C00155000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 208.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00155000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| CRWD240719P00155000 | 2024-05-23 11:16AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| CRWD240816P00155000 | 2024-05-17 12:43PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| CRWD240920P00155000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| CRWD241018P00155000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| CRWD241220P00155000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| CRWD250117P00155000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 25.00% |
| CRWD250321P00155000 | 2024-05-01 11:01AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CRWD250417P00155000 | 2024-03-07 12:17PM EDT | 2025-04-17 | 4.85 | 3.80 | 4.80 | 0.00 | - | 1 | 16 | 59.60% |
| CRWD250620P00155000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD251121P00155000 | 2024-03-04 12:42PM EDT | 2025-11-21 | 10.30 | 7.40 | 7.75 | 0.00 | - | 1 | 6 | 53.45% |
| CRWD260116P00155000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.