Italia markets close in 3 hours 18 minutes
FTSE MIB
34.542,36 -282,65 (-0,81%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.486,34 +3.743,84 (+6,06%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00160000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 154.22 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| CRWD240719C00160000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 138.79 | 185.60 | 189.30 | 0.00 | - | 2 | 24 | 91.21% |
| CRWD240816C00160000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240920C00160000 | 2024-02-09 1:07PM EDT | 2024-09-20 | 178.18 | 167.20 | 171.65 | 0.00 | - | 5 | 34 | 0.00% |
| CRWD241220C00160000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 188.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRWD250117C00160000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 189.30 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 0.00% |
| CRWD250321C00160000 | 2024-05-15 11:49AM EDT | 2025-03-21 | 187.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250417C00160000 | 2024-01-10 2:13PM EDT | 2025-04-17 | 137.05 | 182.00 | 186.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00160000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 163.23 | 189.60 | 193.50 | 0.00 | - | 2 | 43 | 53.56% |
| CRWD251121C00160000 | 2024-03-19 10:30AM EDT | 2025-11-21 | 175.10 | 155.40 | 159.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00160000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 50.00% |
| CRWD240719P00160000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| CRWD240816P00160000 | 2024-05-07 11:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CRWD240920P00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 25.00% |
| CRWD241018P00160000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| CRWD241220P00160000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| CRWD250117P00160000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 25.00% |
| CRWD250321P00160000 | 2024-05-20 10:19AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| CRWD250417P00160000 | 2024-05-20 10:24AM EDT | 2025-04-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CRWD250620P00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| CRWD251121P00160000 | 2024-03-04 12:48PM EDT | 2025-11-21 | 11.25 | 8.10 | 8.45 | 0.00 | - | 1 | 3 | 52.85% |
| CRWD260116P00160000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.