Italia markets open in 4 hours 11 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
321,21+0,18 (+0,06%)
Alla chiusura: 04:00PM EST
320,50 -0,71 (-0,22%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240315C001650002024-02-02 12:58PM EST2024-03-15140.65155.45157.950.00-1236147.95%
CRWD240419C001650002024-02-01 9:56AM EST2024-04-19133.16156.80158.800.00-126103.35%
CRWD240621C001650002024-02-21 12:16PM EST2024-06-21131.05159.15161.300.00-546185.16%
CRWD240719C001650002024-01-10 9:30AM EST2024-07-19119.000.000.000.00-2120.00%
CRWD240920C001650002024-02-09 12:08PM EST2024-09-20173.25162.35165.050.00-54675.41%
CRWD241220C001650002024-02-14 3:47PM EST2024-12-20179.15166.25169.850.00-6672.78%
CRWD250117C001650002024-02-22 11:20AM EST2025-01-17157.00168.45170.400.00-225972.32%
CRWD250417C001650002024-02-23 9:59AM EST2025-04-17164.35171.75174.800.00-3370.46%
CRWD250620C001650002024-02-27 10:31AM EST2025-06-20180.48174.15177.60+13.48+8.07%34869.44%
CRWD260116C001650002023-11-29 3:26PM EST2026-01-16101.00116.50120.600.00-1750.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308P001650002024-02-22 10:08AM EST2024-03-080.050.010.160.00-39154.69%
CRWD240315P001650002024-02-23 3:13PM EST2024-03-150.110.050.180.00-1532122.66%
CRWD240328P001650002024-02-16 10:00AM EST2024-03-280.090.020.290.00-1195.51%
CRWD240419P001650002024-02-22 10:20AM EST2024-04-190.300.190.330.00-120077.44%
CRWD240517P001650002024-02-01 2:33PM EST2024-05-170.510.380.550.00-3367.70%
CRWD240621P001650002024-02-22 10:04AM EST2024-06-211.240.850.980.00-191562.87%
CRWD240719P001650002024-02-09 12:49PM EST2024-07-191.001.151.370.00-41459.66%
CRWD240920P001650002024-02-07 3:56PM EST2024-09-202.082.262.540.00-542056.51%
CRWD241018P001650002024-02-21 11:38AM EST2024-10-183.972.594.450.00--357.84%
CRWD241220P001650002024-02-13 11:11AM EST2024-12-204.104.204.600.00-1854.25%
CRWD250117P001650002024-02-21 10:23AM EST2025-01-176.604.905.150.00-1064553.68%
CRWD250620P001650002024-02-27 3:37PM EST2025-06-208.307.858.70+0.05+0.61%2313751.00%
CRWD260116P001650002024-02-22 1:54PM EST2026-01-1612.6012.3512.800.00-32649.13%