Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.143,46 -65,63 (-0,10%) CMC Crypto 200
1.512,39 +23,85 (+1,60%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00235000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 107.55 | 112.55 | 116.70 | 0.00 | - | 1 | 1 | 176.76% |
| CRWD240531C00235000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 98.84 | 112.90 | 116.90 | 0.00 | - | 1 | 2 | 117.68% |
| CRWD240607C00235000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 82.75 | 113.10 | 117.50 | 0.00 | - | - | 1 | 100.78% |
| CRWD240614C00235000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 112.75 | 113.55 | 117.30 | 0.00 | - | 1 | 1 | 87.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00235000 | 2024-05-13 9:43AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 198.14% |
| CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 119.92% |
| CRWD240607P00235000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 0.40 | 0.01 | 1.45 | 0.00 | - | 2 | 22 | 95.63% |
| CRWD240614P00235000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.65 | 0.04 | 1.43 | 0.00 | - | 1 | 4 | 81.25% |
| CRWD240628P00235000 | 2024-05-17 1:33PM EDT | 2024-06-28 | 0.64 | 0.08 | 1.69 | 0.00 | - | 25 | 25 | 67.21% |
© 2024 Yahoo. Tutti i diritti riservati.