Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240531C00245000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 98.89 | 104.90 | 108.15 | 0.00 | - | - | 1 | 99.22% |
CRWD240607C00245000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 102.17 | 105.00 | 109.15 | 0.00 | - | 2 | 0 | 96.73% |
CRWD240614C00245000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 75.20 | 105.55 | 108.85 | 0.00 | - | 2 | 2 | 81.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240531P00245000 | 2024-05-20 11:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.27 | 0.00 | - | 3 | 17 | 137.94% |
CRWD240607P00245000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.45 | 0.10 | 1.39 | 0.00 | - | 1 | 33 | 100.24% |
CRWD240614P00245000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 0.50 | 0.01 | 0.55 | 0.00 | - | 1 | 8 | 70.12% |
CRWD240628P00245000 | 2024-05-14 11:09AM EDT | 2024-06-28 | 1.77 | 0.18 | 0.77 | 0.00 | - | - | 2 | 58.79% |