Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240524C00285000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 59.87 | 59.50 | 62.80 | +34.57 | +136.64% | 4 | 15 | 68.26% |
CRWD240531C00285000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 36.40 | 59.90 | 62.85 | 0.00 | - | 1 | 93 | 54.15% |
CRWD240607C00285000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 62.68 | 61.85 | 65.45 | +1.65 | +2.70% | 6 | 16 | 66.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240524P00285000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.48 | -0.01 | -12.50% | 17 | 325 | 69.14% |
CRWD240531P00285000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.31 | -0.10 | -33.33% | 12 | 273 | 50.93% |
CRWD240607P00285000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 2.15 | 2.03 | 2.89 | -0.51 | -19.17% | 13 | 102 | 64.65% |
CRWD240614P00285000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 2.80 | 2.12 | 2.93 | -0.86 | -23.50% | 16 | 34 | 56.40% |