Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240531C00355000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 4.75 | 4.75 | 5.05 | +2.06 | +76.58% | 771 | 392 | 34.17% |
CRWD240607C00355000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 17.15 | 16.70 | 17.20 | +4.30 | +33.46% | 309 | 154 | 67.66% |
CRWD240614C00355000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 19.25 | 18.65 | 19.20 | +3.86 | +25.08% | 67 | 92 | 61.12% |
CRWD240628C00355000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 20.80 | 20.65 | 22.55 | +3.30 | +18.86% | 25 | 24 | 53.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240531P00355000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 8.10 | 7.90 | 8.30 | -6.75 | -45.45% | 326 | 101 | 32.70% |
CRWD240607P00355000 | 2024-05-24 1:00PM EDT | 2024-06-07 | 18.60 | 18.70 | 20.25 | -3.02 | -13.97% | 15 | 70 | 64.01% |
CRWD240614P00355000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 21.60 | 20.85 | 21.80 | -3.95 | -15.46% | 2 | 46 | 57.76% |