Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00415000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
CRWD240628C00415000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
CRWD240705C00415000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CRWD240712C00415000 | 2024-06-14 2:50PM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRWD240726C00415000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00415000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CRWD240628P00415000 | 2024-06-13 10:02AM EDT | 2024-06-28 | 29.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRWD240705P00415000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 31.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |