Italia markets close in 8 hours 8 minutes
FTSE MIB
34.164,65 -303,02 (-0,88%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.080,14 -2.211,01 (-3,44%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00440000 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CRWD240607C00440000 | 2024-05-23 2:52PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD240614C00440000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240621C00440000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD240628C00440000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240719C00440000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816C00440000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRWD240920C00440000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD241018C00440000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD241220C00440000 | 2024-05-17 9:49AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD250117C00440000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250321C00440000 | 2024-05-06 11:49AM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRWD250417C00440000 | 2024-05-15 2:21PM EDT | 2025-04-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD250620C00440000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD251121C00440000 | 2024-05-20 10:46AM EDT | 2025-11-21 | 55.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD260116C00440000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00440000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 139.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719P00440000 | 2024-03-01 4:25PM EDT | 2024-07-19 | 130.00 | 118.90 | 120.90 | 0.00 | - | 9 | 21 | 96.07% |
| CRWD240816P00440000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 130.20 | 120.05 | 122.65 | 0.00 | - | 10 | 10 | 81.12% |
| CRWD240920P00440000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 111.11 | 125.55 | 127.65 | 0.00 | - | 2 | 11 | 75.55% |
| CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 61.51% |
| CRWD250117P00440000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 109.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116P00440000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 142.80 | 137.50 | 142.00 | 0.00 | - | - | 0 | 42.83% |
© 2024 Yahoo. Tutti i diritti riservati.