Italia markets close in 1 hour 11 minutes
FTSE MIB
34.081,92 +94,25 (+0,28%) Dow Jones
39.556,24 +180,37 (+0,46%) Nasdaq
18.381,01 +28,25 (+0,15%) Nikkei 225
40.780,70 -131,67 (-0,32%) Petrolio
82,50 -0,66 (-0,79%) Bitcoin EUR
52.692,51 +382,39 (+0,73%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00510000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 63.28% |
| CRWD240802C00510000 | 2024-07-03 12:01PM EDT | 2024-08-02 | 0.18 | 0.01 | 0.25 | 0.00 | - | 1 | 286 | 46.97% |
| CRWD240816C00510000 | 2024-07-05 3:19PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.75 | 0.00 | - | 3 | 15 | 44.71% |
| CRWD240920C00510000 | 2024-07-08 10:00AM EDT | 2024-09-20 | 3.20 | 2.91 | 3.25 | -0.40 | -11.11% | 2 | 12 | 44.06% |
| CRWD241018C00510000 | 2024-07-05 1:02PM EDT | 2024-10-18 | 5.70 | 4.85 | 5.25 | 0.00 | - | 2 | 9 | 42.65% |
| CRWD241220C00510000 | 2024-07-05 12:09PM EDT | 2024-12-20 | 13.05 | 11.75 | 12.55 | 0.00 | - | 2 | 31 | 44.50% |
| CRWD250117C00510000 | 2024-07-05 10:25AM EDT | 2025-01-17 | 16.45 | 14.40 | 15.80 | 0.00 | - | 22 | 62 | 44.95% |
| CRWD250321C00510000 | 2024-07-01 2:31PM EDT | 2025-03-21 | 25.40 | 22.50 | 23.50 | 0.00 | - | 2 | 4 | 46.21% |
| CRWD250417C00510000 | 2024-06-27 10:15AM EDT | 2025-04-17 | 28.00 | 23.75 | 25.75 | 0.00 | - | 87 | 89 | 45.85% |
| CRWD250620C00510000 | 2024-07-01 2:39PM EDT | 2025-06-20 | 35.55 | 31.55 | 33.55 | 0.00 | - | 4 | 17 | 47.11% |
| CRWD260116C00510000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 53.50 | 51.25 | 53.40 | 0.00 | - | 2 | 10 | 48.04% |
| CRWD261218C00510000 | 2024-07-08 9:35AM EDT | 2026-12-18 | 79.50 | 76.60 | 81.00 | -0.01 | -0.01% | 1 | 20 | 49.45% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00510000 | 2024-07-01 9:55AM EDT | 2024-09-20 | 131.00 | 125.50 | 128.20 | 0.00 | - | 11 | 11 | 46.26% |
| CRWD241220P00510000 | 2024-07-08 9:35AM EDT | 2024-12-20 | 130.46 | 128.65 | 131.75 | +0.36 | +0.28% | 1 | 0 | 37.36% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 126.65 | 129.55 | 131.90 | 0.00 | - | 2 | 3 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.