Italia markets open in 2 hours 33 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.451,53 +376,84 (+0,94%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.616,54 -2.100,61 (-3,58%) CMC Crypto 200
1.310,69 -33,81 (-2,51%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00520000 | 2024-07-02 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240816C00520000 | 2024-07-02 10:03AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 2 | 0 | 12.50% |
| CRWD240920C00520000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241018C00520000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220C00520000 | 2024-07-02 10:52AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | +0.05 | +0.44% | 1 | 0 | 6.25% |
| CRWD250117C00520000 | 2024-07-01 2:41PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD250321C00520000 | 2024-07-01 3:20PM EDT | 2025-03-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRWD250417C00520000 | 2024-06-28 9:45AM EDT | 2025-04-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250620C00520000 | 2024-07-01 2:34PM EDT | 2025-06-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD251121C00520000 | 2024-06-10 2:02PM EDT | 2025-11-21 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD260116C00520000 | 2024-06-17 2:48PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD260618C00520000 | 2024-07-02 2:55PM EDT | 2026-06-18 | 64.65 | 0.00 | 0.00 | -2.05 | -3.07% | 3 | 0 | 3.13% |
| CRWD261218C00520000 | 2024-07-01 12:55PM EDT | 2026-12-18 | 81.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00520000 | 2024-07-02 1:16PM EDT | 2024-09-20 | 135.00 | 0.00 | 0.00 | +6.65 | +5.18% | 9 | 0 | 0.00% |
| CRWD241220P00520000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 202.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250117P00520000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 142.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116P00520000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 157.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD261218P00520000 | 2024-06-20 10:12AM EDT | 2026-12-18 | 169.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.