Italia markets open in 1 hour 33 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.541,87 +467,18 (+1,17%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.667,31 -1.996,95 (-3,40%) CMC Crypto 200
1.311,56 -32,94 (-2,45%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00530000 | 2024-07-02 1:47PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.06 | +85.71% | 4 | 0 | 25.00% |
| CRWD240920C00530000 | 2024-07-02 3:59PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | -0.53 | -18.47% | 45 | 0 | 12.50% |
| CRWD241018C00530000 | 2024-07-01 3:43PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRWD250321C00530000 | 2024-07-01 3:23PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRWD250417C00530000 | 2024-07-02 3:58PM EDT | 2025-04-17 | 22.45 | 0.00 | 0.00 | -1.45 | -6.07% | 1 | 0 | 6.25% |
| CRWD260116C00530000 | 2024-07-02 11:48AM EDT | 2026-01-16 | 48.34 | 0.00 | 0.00 | -2.91 | -5.68% | 1 | 0 | 6.25% |
| CRWD261218C00530000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00530000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 152.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250117P00530000 | 2024-07-02 10:28AM EDT | 2025-01-17 | 148.10 | 0.00 | 0.00 | +1.50 | +1.02% | 4 | 0 | 0.00% |
| CRWD250321P00530000 | 2024-07-02 9:56AM EDT | 2025-03-21 | 152.65 | 0.00 | 0.00 | +4.90 | +3.32% | 2 | 0 | 0.00% |
| CRWD260116P00530000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 170.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.