Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00570000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRWD250117C00570000 | 2024-06-27 12:41PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD250417C00570000 | 2024-06-27 11:21AM EDT | 2025-04-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRWD250620C00570000 | 2024-07-02 3:08PM EDT | 2025-06-20 | 22.98 | 0.00 | 0.00 | -3.35 | -12.72% | 1 | 0 | 6.25% |
CRWD251121C00570000 | 2024-06-12 9:39AM EDT | 2025-11-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CRWD260116C00570000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 42.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRWD261218C00570000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 69.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD250321P00570000 | 2024-07-02 9:40AM EDT | 2025-03-21 | 188.20 | 0.00 | 0.00 | +4.90 | +2.67% | 2 | 0 | 0.00% |