Italia markets open in 1 hour 50 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.529,60 +454,91 (+1,14%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.638,35 -1.965,63 (-3,35%) CMC Crypto 200
1.309,12 -35,39 (-2,63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00580000 | 2024-07-02 9:33AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | -0.34 | -25.37% | 1 | 0 | 12.50% |
| CRWD241018C00580000 | 2024-07-02 2:07PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | +0.35 | +29.66% | 4 | 0 | 12.50% |
| CRWD241220C00580000 | 2024-07-02 1:32PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | -0.73 | -11.62% | 6 | 0 | 12.50% |
| CRWD250117C00580000 | 2024-07-02 1:37PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | -1.30 | -15.12% | 53 | 0 | 12.50% |
| CRWD250321C00580000 | 2024-07-02 12:03PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | -1.85 | -12.13% | 1 | 0 | 12.50% |
| CRWD250620C00580000 | 2024-07-02 3:08PM EDT | 2025-06-20 | 21.58 | 0.00 | 0.00 | -1.92 | -8.17% | 1 | 0 | 6.25% |
| CRWD251121C00580000 | 2024-06-26 1:28PM EDT | 2025-11-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRWD260116C00580000 | 2024-07-02 3:55PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | -0.90 | -2.28% | 6 | 0 | 6.25% |
| CRWD260618C00580000 | 2024-07-01 2:58PM EDT | 2026-06-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRWD261218C00580000 | 2024-07-02 12:00PM EDT | 2026-12-18 | 63.00 | 0.00 | 0.00 | -3.25 | -4.91% | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD260116P00580000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 206.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.