Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD250117C00095000 | 2024-07-23 10:29AM EDT | 2025-01-17 | 179.02 | 162.45 | 166.80 | 0.00 | - | 1 | 73 | 99.51% |
CRWD250620C00095000 | 2023-08-31 12:08PM EDT | 2025-06-20 | 84.65 | 86.75 | 87.95 | 0.00 | - | 1 | 3 | 0.00% |
CRWD260116C00095000 | 2024-07-03 11:05AM EDT | 2026-01-16 | 302.70 | 169.00 | 173.50 | 0.00 | - | 2 | 1 | 76.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920P00095000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.12 | -0.03 | -25.00% | 2 | 284 | 93.75% |
CRWD250117P00095000 | 2024-07-23 12:43PM EDT | 2025-01-17 | 0.45 | 0.18 | 0.86 | 0.00 | - | 2 | 414 | 69.34% |
CRWD250620P00095000 | 2024-07-22 2:15PM EDT | 2025-06-20 | 1.60 | 0.51 | 2.48 | 0.00 | - | 5 | 20 | 60.57% |
CRWD260116P00095000 | 2024-07-22 3:23PM EDT | 2026-01-16 | 2.82 | 1.46 | 3.50 | 0.00 | - | 122 | 151 | 52.52% |