Italia markets open in 5 hours 25 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
351,47+9,12 (+2,66%)
Alla chiusura: 04:00PM EDT
352,80 +1,33 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
189.20+47.45+33.47%23165.00-----
182.60+182.60--1170.000.04+0.04--2
167.75+167.75--1175.00-----
139.120.00-11180.00-----
154.49+154.49-21200.00-----
-----205.000.01+0.01--11
142.51+142.51-30210.000.040.00-1515
136.36+136.36-30215.000.490.00-22
131.48+131.48-150220.000.370.00-12
91.580.00-11225.001.230.00-11
108.150.00-13230.000.100.00-14
116.160.00-13235.000.090.00-37
-----240.000.100.00-231
98.890.00--1245.000.300.00-317
98.950.00-8094250.000.01-0.07-87.50%160
71.910.00-42255.000.100.00-116
94.14+8.65+10.12%19260.000.02-0.36-94.74%1109
83.82+21.52+34.54%12265.000.01-0.37-97.37%276
80.73+4.03+5.25%120270.000.04+0.03+300.00%28129
76.66+6.43+9.16%150275.000.04-0.05-55.56%32272
72.37+9.97+15.98%1886280.000.02-0.47-95.92%5182
68.32+31.92+87.69%293285.000.02-0.06-75.00%3318
64.58+7.38+12.90%172290.000.05-0.05-50.00%23233
57.50+9.28+19.25%3158295.000.04-0.14-77.78%70273
54.09+10.74+24.78%21297.500.210.00-137
52.68+3.51+7.14%173300.000.06-0.15-71.43%71256
43.600.00-2123302.500.09-0.06-40.00%440
37.92-0.45-1.17%1188305.000.07-0.15-68.18%166223
36.500.00--0307.500.09-0.19-67.86%367
42.71+4.20+10.91%18170310.000.14-0.17-54.84%115438
42.49+7.50+21.43%15312.500.14-0.36-72.00%12305
36.67+8.64+30.82%9268315.000.17-0.45-72.58%199472
36.59+2.36+6.89%2221317.500.21-0.62-74.70%10127
34.76+5.16+17.43%7251320.000.23-0.67-74.44%405522
33.07+11.64+54.32%15322.500.29-0.58-66.67%34118
27.40+7.42+37.14%16198325.000.42-1.14-73.08%144274
25.14+4.93+24.39%240327.500.60-1.29-68.25%111298
22.78+7.58+49.87%35476330.000.71-1.92-73.00%323461
-----332.500.90+0.90-231210
17.54+6.15+53.99%53287335.001.18-2.82-70.50%264284
18.64+18.64-714337.501.65+1.65-216104
13.42+4.93+58.07%224683340.002.07-3.93-65.50%603223
12.30+12.30-5580342.502.70+2.70-29267
10.09+4.13+69.30%267353345.003.50-4.15-54.25%338382
8.60+8.60-127131347.504.34+4.34-158214
7.40+2.80+60.87%554588350.005.60-5.62-50.09%422129
6.00+6.00-38788352.507.10+7.10-26159
4.75+2.06+76.58%771392355.008.10-6.75-45.45%326101
4.12+4.12-44655357.509.05+9.05-237
3.02+1.08+55.67%516524360.0010.80-7.10-39.66%358
2.58+2.58-8344362.5012.90+12.90-20
1.82+0.62+51.67%252142365.0015.10+15.10-610
1.64+1.64-11239367.50-----
1.24+0.34+37.78%241205370.0028.560.00-1011
1.00+1.00-2345372.50-----
0.82+0.15+22.39%156235375.0033.530.00--1
0.61+0.61-4423377.5026.50+26.50-10
0.50+0.11+28.21%97236380.0031.930.00-33
0.64+0.64-27382.50-----
0.31-0.07-18.42%58184385.0081.900.00--0
0.32+0.32-25387.50-----
0.22+0.02+10.00%6067390.00-----
0.16+0.16--2392.50-----
0.16-0.07-30.43%158395.00-----
0.16+0.16-41397.50-----
0.11-0.01-8.33%7143400.0057.000.00-17
0.15+0.15-10402.50-----
0.220.00-119405.00-----
0.050.00-3120410.00-----
0.04+0.04-20415.00-----
0.03-0.05-62.50%3047420.00-----
0.03+0.03-10435.00-----
0.10+0.10-22440.00-----
0.01+0.01--1445.00-----
0.03+0.01+50.00%125450.00-----