Italia markets open in 4 hours 53 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.279,50 +727,34 (+1,94%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.277,28 -147,89 (-0,24%) CMC Crypto 200
1.438,38 +23,62 (+1,67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00105000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 227.00 | 210.10 | 213.50 | 0.00 | - | 15 | 262 | 279.91% |
| CRWD240719C00105000 | 2024-01-10 11:37AM EDT | 2024-07-19 | 177.50 | 229.15 | 231.40 | 0.00 | - | 3 | 3 | 322.28% |
| CRWD240920C00105000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD250117C00105000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 200.00 | 198.05 | 201.25 | -16.50 | -7.62% | 4 | 226 | 88.90% |
| CRWD250620C00105000 | 2023-11-20 3:52PM EDT | 2025-06-20 | 117.70 | 157.25 | 161.35 | 0.00 | - | 1 | 5 | 0.00% |
| CRWD260116C00105000 | 2024-03-05 3:23PM EDT | 2026-01-16 | 201.00 | 215.00 | 219.50 | 0.00 | - | 1 | 13 | 95.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00105000 | 2024-03-15 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.54 | 0.00 | - | 10 | 442 | 112.40% |
| CRWD240719P00105000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.53 | 0.00 | - | 11 | 15 | 92.29% |
| CRWD240920P00105000 | 2024-04-02 3:34PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.61 | 0.00 | - | 2 | 12 | 73.05% |
| CRWD250117P00105000 | 2024-04-16 12:10PM EDT | 2025-01-17 | 0.78 | 0.25 | 1.32 | 0.00 | - | 1 | 208 | 61.28% |
| CRWD250620P00105000 | 2024-03-06 4:03PM EDT | 2025-06-20 | 1.75 | 0.90 | 2.71 | 0.00 | - | 14 | 32 | 56.56% |
| CRWD260116P00105000 | 2024-03-26 10:54AM EDT | 2026-01-16 | 3.00 | 2.41 | 4.80 | 0.00 | - | 1 | 28 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.