Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920C00105000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CRWD250117C00105000 | 2024-07-23 1:53PM EDT | 2025-01-17 | 171.25 | 152.90 | 157.00 | 0.00 | - | 2 | 225 | 92.55% |
CRWD250620C00105000 | 2023-11-20 3:52PM EDT | 2025-06-20 | 117.70 | 157.25 | 161.00 | 0.00 | - | 1 | 5 | 83.16% |
CRWD260116C00105000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 256.01 | 290.00 | 295.00 | 0.00 | - | 12 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920P00105000 | 2024-07-22 12:11PM EDT | 2024-09-20 | 0.01 | 0.06 | 1.40 | 0.00 | - | 3 | 12 | 117.24% |
CRWD250117P00105000 | 2024-07-23 10:24AM EDT | 2025-01-17 | 0.68 | 0.27 | 1.06 | 0.00 | - | 1 | 207 | 65.31% |
CRWD250620P00105000 | 2024-07-19 10:55AM EDT | 2025-06-20 | 1.00 | 0.73 | 2.64 | 0.00 | - | 1 | 35 | 56.31% |
CRWD260116P00105000 | 2024-07-25 10:22AM EDT | 2026-01-16 | 3.65 | 2.13 | 4.70 | 0.00 | - | 1 | 44 | 51.42% |