Italia markets open in 6 hours 21 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.809,42 -428,52 (-1,37%) EUR/USD
1,0478 +0,0009 (+0,08%) Bitcoin EUR
26.072,93 -170,21 (-0,65%) CMC Crypto 200
582,68 -7,30 (-1,24%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020C00105000 | 2023-09-05 2:52PM EDT | 2023-10-20 | 60.95 | 57.00 | 58.10 | 0.00 | - | 1 | 112 | 114.84% |
| CRWD231215C00105000 | 2023-08-28 10:07AM EDT | 2023-12-15 | 45.85 | 59.40 | 60.35 | 0.00 | - | 1 | 3 | 82.84% |
| CRWD240119C00105000 | 2023-09-11 11:30AM EDT | 2024-01-19 | 69.30 | 59.50 | 60.40 | 0.00 | - | 1 | 711 | 68.63% |
| CRWD240315C00105000 | 2023-08-31 9:39AM EDT | 2024-03-15 | 63.00 | 66.25 | 67.85 | 0.00 | - | 1 | 77 | 87.70% |
| CRWD240419C00105000 | 2023-08-29 1:00PM EDT | 2024-04-19 | 50.70 | 65.50 | 66.35 | 0.00 | - | 1 | 12 | 75.55% |
| CRWD240621C00105000 | 2023-08-31 12:32PM EDT | 2024-06-21 | 67.00 | 69.30 | 70.75 | 0.00 | - | 5 | 252 | 78.40% |
| CRWD250117C00105000 | 2023-10-02 11:40AM EDT | 2025-01-17 | 79.62 | 71.65 | 72.50 | 0.00 | - | 10 | 255 | 62.88% |
| CRWD250620C00105000 | 2023-08-31 12:09PM EDT | 2025-06-20 | 77.85 | 79.95 | 81.00 | 0.00 | - | - | 5 | 70.07% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006P00105000 | 2023-09-20 10:27AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 17 | 196.09% |
| CRWD231020P00105000 | 2023-09-29 1:21PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 833 | 82.42% |
| CRWD231117P00105000 | 2023-10-03 1:27PM EDT | 2023-11-17 | 0.11 | 0.12 | 0.17 | +0.02 | +22.22% | 5 | 28 | 57.32% |
| CRWD231215P00105000 | 2023-10-02 1:00PM EDT | 2023-12-15 | 0.34 | 0.55 | 0.62 | 0.00 | - | 1 | 202 | 56.69% |
| CRWD240119P00105000 | 2023-09-29 3:42PM EDT | 2024-01-19 | 1.00 | 0.98 | 1.05 | +0.30 | +42.86% | 1 | 3,009 | 52.25% |
| CRWD240315P00105000 | 2023-10-03 12:22PM EDT | 2024-03-15 | 1.95 | 1.99 | 2.12 | +0.37 | +23.42% | 2 | 656 | 50.40% |
| CRWD240419P00105000 | 2023-09-26 10:20AM EDT | 2024-04-19 | 2.56 | 2.58 | 2.70 | 0.00 | - | 50 | 52 | 49.41% |
| CRWD240621P00105000 | 2023-09-14 12:35PM EDT | 2024-06-21 | 2.99 | 3.85 | 4.10 | 0.00 | - | 10 | 475 | 49.08% |
| CRWD250117P00105000 | 2023-09-29 10:08AM EDT | 2025-01-17 | 6.55 | 7.30 | 7.50 | 0.00 | - | 4 | 216 | 45.69% |
| CRWD250620P00105000 | 2023-09-22 3:46PM EDT | 2025-06-20 | 9.35 | 9.40 | 9.95 | 0.00 | - | - | 24 | 44.76% |
| CRWD260116P00105000 | 2023-09-12 9:30AM EDT | 2026-01-16 | 11.00 | 11.40 | 13.65 | 0.00 | - | - | 10 | 45.00% |
© 2023 Yahoo. Tutti i diritti riservati.
