Italia Markets close in 5 hrs 35 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
160,48+0,56 (+0,35%)
Alla chiusura: 04:00PM EDT
161,20 +0,72 (+0,45%)
Preborsa: 05:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD230929C001150002023-08-31 10:52AM EDT2023-09-2948.850.000.000.00--00.00%
CRWD231020C001150002023-09-15 9:50AM EDT2023-10-2051.920.000.000.00-100.00%
CRWD231215C001150002023-09-13 10:21AM EDT2023-12-1556.700.000.000.00-200.00%
CRWD240119C001150002023-09-26 9:37AM EDT2024-01-1948.200.000.000.00-100.00%
CRWD240315C001150002023-09-26 9:30AM EDT2024-03-1549.750.000.000.00-100.00%
CRWD240419C001150002023-08-31 1:59PM EDT2024-04-1954.900.000.000.00-500.00%
CRWD240621C001150002023-09-08 2:11PM EDT2024-06-2163.700.000.000.00-100.00%
CRWD250117C001150002023-09-19 3:53PM EDT2025-01-1767.800.000.000.00-100.00%
CRWD250620C001150002023-08-29 3:44PM EDT2025-06-2058.400.000.000.00--00.00%
CRWD260116C001150002023-09-12 10:15AM EDT2026-01-1684.000.000.000.00--00.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD230929P001150002023-09-20 9:40AM EDT2023-09-290.020.000.000.00-1050.00%
CRWD231006P001150002023-09-20 9:40AM EDT2023-10-060.020.000.000.00-4050.00%
CRWD231013P001150002023-09-01 12:57PM EDT2023-10-130.130.000.000.00-6025.00%
CRWD231020P001150002023-09-26 10:45AM EDT2023-10-200.040.000.000.00-1025.00%
CRWD231027P001150002023-09-25 11:32AM EDT2023-10-270.200.000.000.00-1025.00%
CRWD231117P001150002023-09-25 9:31AM EDT2023-11-170.310.000.000.00-2025.00%
CRWD231215P001150002023-09-26 3:44PM EDT2023-12-151.140.000.000.00-1012.50%
CRWD240119P001150002023-09-26 9:30AM EDT2024-01-191.840.000.000.00-1012.50%
CRWD240315P001150002023-09-25 10:56AM EDT2024-03-153.250.000.000.00-1012.50%
CRWD240419P001150002023-09-26 11:32AM EDT2024-04-194.050.000.000.00-21012.50%
CRWD240621P001150002023-09-21 10:34AM EDT2024-06-215.300.000.000.00-206.25%
CRWD250117P001150002023-09-26 11:17AM EDT2025-01-179.860.000.000.00-206.25%
CRWD250620P001150002023-09-21 12:38PM EDT2025-06-2012.660.000.000.00-406.25%
CRWD260116P001150002023-09-19 10:39AM EDT2026-01-1614.900.000.000.00--06.25%