Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD250117C00115000 | 2024-07-23 1:53PM EDT | 2025-01-17 | 161.80 | 143.25 | 147.75 | 0.00 | - | 2 | 611 | 87.28% |
CRWD250620C00115000 | 2023-11-15 10:44AM EDT | 2025-06-20 | 110.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CRWD260116C00115000 | 2024-07-23 9:33AM EDT | 2026-01-16 | 162.10 | 152.50 | 157.00 | 0.00 | - | 25 | 31 | 71.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920P00115000 | 2024-07-25 9:32AM EDT | 2024-09-20 | 0.20 | 0.01 | 1.47 | -0.07 | -25.93% | 1 | 12 | 106.54% |
CRWD250117P00115000 | 2024-07-25 12:11PM EDT | 2025-01-17 | 0.93 | 0.39 | 1.10 | 0.00 | - | 2 | 783 | 60.33% |
CRWD250620P00115000 | 2024-07-25 3:29PM EDT | 2025-06-20 | 2.30 | 1.19 | 2.97 | -0.10 | -4.17% | 1 | 29 | 53.46% |
CRWD260116P00115000 | 2024-07-25 10:02AM EDT | 2026-01-16 | 5.00 | 2.18 | 5.25 | 0.00 | - | 4 | 33 | 52.39% |