Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.849,18 -679,75 (-1,12%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 166.08 | 183.80 | 186.40 | 0.00 | - | 10 | 416 | 124.22% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-01-09 12:13PM EDT | 2024-09-20 | 160.30 | 206.30 | 208.40 | 0.00 | - | 1 | 1 | 179.49% |
| CRWD250117C00120000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 177.59 | 188.30 | 191.95 | 0.00 | - | 1 | 530 | 83.98% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 126.08% |
| CRWD250620C00120000 | 2023-10-12 10:37AM EDT | 2025-06-20 | 87.75 | 94.65 | 96.50 | 0.00 | - | 2 | 9 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 198.00 | 203.00 | 0.00 | - | 1 | 13 | 75.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.59 | 0.00 | - | 3 | 565 | 103.13% |
| CRWD240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 10 | 35 | 83.25% |
| CRWD240920P00120000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.67 | 0.00 | - | 5 | 228 | 66.31% |
| CRWD250117P00120000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 1.07 | 0.70 | 1.45 | 0.00 | - | 9 | 860 | 57.84% |
| CRWD250417P00120000 | 2024-04-25 2:23PM EDT | 2025-04-17 | 2.00 | 1.01 | 4.00 | 0.00 | - | 2 | 135 | 58.78% |
| CRWD250620P00120000 | 2024-03-06 3:04PM EDT | 2025-06-20 | 2.67 | 1.87 | 3.75 | 0.00 | - | 4 | 17 | 55.49% |
| CRWD260116P00120000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 5.60 | 3.65 | 5.70 | 0.00 | - | 4 | 38 | 51.08% |
© 2024 Yahoo. Tutti i diritti riservati.