Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,54 +206,74 (+0,54%) Nasdaq
15.931,62 +319,87 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.865,24 -409,83 (-0,68%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00135000 | 2024-03-06 11:45AM EDT | 2024-05-17 | 210.00 | 179.50 | 183.15 | 0.00 | - | 1 | 3 | 336.96% |
| CRWD240621C00135000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 150.48 | 168.20 | 170.65 | 0.00 | - | 24 | 89 | 122.95% |
| CRWD240719C00135000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 151.12 | 169.00 | 171.15 | 0.00 | - | 12 | 19 | 106.98% |
| CRWD240920C00135000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 187.44 | 175.80 | 179.00 | 0.00 | - | 1 | 3 | 115.83% |
| CRWD250117C00135000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 158.80 | 174.05 | 177.25 | 0.00 | - | 108 | 209 | 81.12% |
| CRWD250417C00135000 | 2024-02-14 11:30AM EDT | 2025-04-17 | 210.50 | 190.00 | 194.50 | 0.00 | - | 1 | 1 | 105.89% |
| CRWD250620C00135000 | 2024-02-20 1:49PM EDT | 2025-06-20 | 198.42 | 204.50 | 209.00 | 0.00 | - | 1 | 2 | 122.78% |
| CRWD260116C00135000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 215.67 | 191.00 | 195.50 | 0.00 | - | 1 | 4 | 81.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00135000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 136.13% |
| CRWD240621P00135000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.54 | 0.00 | - | 4 | 864 | 89.36% |
| CRWD240719P00135000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.52 | 0.00 | - | 5 | 14 | 72.85% |
| CRWD240920P00135000 | 2024-03-14 10:55AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 61.72% |
| CRWD250117P00135000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.78 | 1.20 | 2.05 | 0.00 | - | 3 | 1,691 | 54.90% |
| CRWD250417P00135000 | 2024-03-27 2:00PM EDT | 2025-04-17 | 2.51 | 0.74 | 4.80 | 0.00 | - | 2 | 10 | 53.02% |
| CRWD250620P00135000 | 2024-01-02 12:36PM EDT | 2025-06-20 | 5.70 | 2.50 | 4.50 | 0.00 | - | 1 | 23 | 51.51% |
| CRWD260116P00135000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.60 | 5.90 | 7.10 | 0.00 | - | 2 | 15 | 50.65% |
© 2024 Yahoo. Tutti i diritti riservati.