Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.250,74 +164,94 (+0,43%) Nasdaq
15.927,95 +316,19 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.572,01 -418,85 (-0,70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 2024-05-17 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 373.22% |
| CRWD240621C00140000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 146.19 | 163.35 | 165.50 | 0.00 | - | 10 | 120 | 122.36% |
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 173.41% |
| CRWD240920C00140000 | 2024-03-12 11:57AM EDT | 2024-09-20 | 199.75 | 175.20 | 178.20 | 0.00 | - | 1 | 9 | 127.47% |
| CRWD250117C00140000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 171.00 | 168.50 | 172.25 | -4.45 | -2.54% | 3 | 809 | 78.27% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 86.19% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 79.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00140000 | 2024-03-07 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 139.65% |
| CRWD240621P00140000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.56 | 0.00 | - | 20 | 1,285 | 86.72% |
| CRWD240719P00140000 | 2024-04-17 2:56PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.54 | 0.00 | - | 5 | 27 | 70.36% |
| CRWD240920P00140000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 0.35 | 0.21 | 0.88 | 0.00 | - | 2 | 189 | 58.59% |
| CRWD250117P00140000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 2.04 | 1.35 | 2.18 | 0.00 | - | 10 | 879 | 53.49% |
| CRWD250417P00140000 | 2024-03-27 2:06PM EDT | 2025-04-17 | 2.51 | 1.08 | 5.10 | 0.00 | - | 2 | 4 | 52.14% |
| CRWD250620P00140000 | 2024-02-13 4:22PM EDT | 2025-06-20 | 5.20 | 2.71 | 7.00 | 0.00 | - | 1 | 25 | 53.63% |
| CRWD260116P00140000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 7.85 | 7.45 | 8.50 | 0.00 | - | 1 | 72 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.