Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
313,93 -0,67 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240315C001400002024-02-21 11:48AM EST2024-03-15151.46173.70176.000.00-294178.13%
CRWD240419C001400002024-02-21 9:32AM EST2024-04-19146.01174.35176.900.00-123117.33%
CRWD240517C001400002024-02-27 3:04PM EST2024-05-17184.25175.00177.800.00-11103.78%
CRWD240621C001400002024-03-01 11:29AM EST2024-06-21174.91176.05178.95-1.14-0.65%313095.06%
CRWD240719C001400002023-11-27 1:33PM EST2024-07-1980.30121.00124.450.00-230.00%
CRWD240920C001400002024-01-09 2:17PM EST2024-09-20142.19187.40189.450.00-59109.64%
CRWD250117C001400002024-03-01 1:27PM EST2025-01-17184.89182.20185.85-8.24-4.27%1281476.53%
CRWD250620C001400002024-02-27 10:36AM EST2025-06-20199.84187.50191.300.00-1473.38%
CRWD260116C001400002024-02-09 9:43AM EST2026-01-16211.32193.50198.500.00-1470.65%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240315P001400002024-03-01 2:32PM EST2024-03-150.030.000.060.00-141,752142.19%
CRWD240419P001400002024-02-21 9:41AM EST2024-04-190.290.000.160.00-210383.40%
CRWD240517P001400002024-02-20 9:33AM EST2024-05-170.140.120.270.00-21873.63%
CRWD240621P001400002024-03-01 11:06AM EST2024-06-210.490.380.56+0.08+19.51%11,26368.65%
CRWD240719P001400002024-02-23 11:02AM EST2024-07-190.640.560.750.00-12464.55%
CRWD240920P001400002024-02-29 10:43AM EST2024-09-201.241.221.460.00-2018660.47%
CRWD250117P001400002024-02-27 10:00AM EST2025-01-172.602.863.100.00-184556.42%
CRWD250417P001400002024-02-20 11:31AM EST2025-04-174.002.007.000.00-2254.99%
CRWD250620P001400002024-02-13 3:22PM EST2025-06-205.205.206.200.00-12554.41%
CRWD260116P001400002024-02-21 11:35AM EST2026-01-169.648.459.200.00-66951.40%