Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00140000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 174.00 | 243.55 | 247.50 | 0.00 | - | 5 | 8 | 973.10% |
| CRWD250117C00140000 | 2024-07-22 11:44AM EDT | 2025-01-17 | 131.35 | 119.85 | 124.15 | 0.00 | - | 6 | 787 | 75.09% |
| CRWD250620C00140000 | 2024-07-10 2:14PM EDT | 2025-06-20 | 241.35 | 125.80 | 128.80 | 0.00 | - | 2 | 3 | 68.01% |
| CRWD260116C00140000 | 2024-07-22 10:36AM EDT | 2026-01-16 | 151.10 | 132.85 | 136.25 | 0.00 | - | 1 | 6 | 65.16% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00140000 | 2024-07-25 3:58PM EDT | 2024-09-20 | 0.54 | 0.30 | 0.60 | +0.19 | +54.29% | 3 | 204 | 76.32% |
| CRWD250117P00140000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 1.77 | 1.54 | 1.99 | +0.23 | +14.94% | 11 | 899 | 55.40% |
| CRWD250417P00140000 | 2024-06-03 12:22PM EDT | 2025-04-17 | 2.65 | 0.00 | 2.53 | 0.00 | - | 1 | 10 | 48.82% |
| CRWD250620P00140000 | 2024-07-26 3:10PM EDT | 2025-06-20 | 4.55 | 4.30 | 4.80 | -0.05 | -1.09% | 2 | 55 | 50.95% |
| CRWD260116P00140000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 9.00 | 7.45 | 8.75 | 0.00 | - | 2 | 140 | 48.76% |
© 2024 Yahoo. Tutti i diritti riservati.