Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419C00150000 | 2024-03-21 9:32AM EDT | 2024-04-19 | 174.00 | 142.15 | 145.60 | 0.00 | - | 1 | 24 | 314.84% |
CRWD240517C00150000 | 2024-03-13 12:43PM EDT | 2024-05-17 | 181.53 | 157.70 | 160.90 | 0.00 | - | 3 | 3 | 259.63% |
CRWD240621C00150000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 146.61 | 144.40 | 147.20 | -4.99 | -3.29% | 1 | 263 | 99.68% |
CRWD240719C00150000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 168.07 | 144.50 | 147.90 | 0.00 | - | 2 | 10 | 86.76% |
CRWD240920C00150000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 162.80 | 181.80 | 185.50 | 0.00 | - | 3 | 31 | 179.64% |
CRWD250117C00150000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 155.25 | 150.95 | 154.55 | -3.56 | -2.24% | 3 | 479 | 71.59% |
CRWD250417C00150000 | 2024-04-05 1:57PM EDT | 2025-04-17 | 178.00 | 154.55 | 158.95 | 0.00 | - | 2 | 8 | 70.58% |
CRWD250620C00150000 | 2024-01-08 11:01AM EDT | 2025-06-20 | 124.10 | 181.05 | 185.85 | 0.00 | - | 1 | 27 | 108.23% |
CRWD251121C00150000 | 2024-04-04 3:58PM EDT | 2025-11-21 | 179.04 | 162.00 | 167.00 | 0.00 | - | 2 | 1 | 67.35% |
CRWD260116C00150000 | 2024-04-17 3:41PM EDT | 2026-01-16 | 166.60 | 164.50 | 168.95 | -18.45 | -9.97% | 7 | 81 | 67.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419P00150000 | 2024-03-25 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 981 | 254.69% |
CRWD240517P00150000 | 2024-04-05 10:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 57 | 82.81% |
CRWD240621P00150000 | 2024-04-03 1:20PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.52 | 0.00 | - | 1 | 1,895 | 71.14% |
CRWD240719P00150000 | 2024-04-03 11:58AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.61 | 0.00 | - | 2 | 216 | 61.91% |
CRWD240920P00150000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.82 | 0.70 | 1.10 | 0.00 | - | 5 | 102 | 54.90% |
CRWD241220P00150000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 1.79 | 1.75 | 2.50 | 0.00 | - | 3 | 34 | 51.53% |
CRWD250117P00150000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 2.59 | 2.40 | 3.30 | 0.00 | - | 1 | 1,444 | 52.14% |
CRWD250417P00150000 | 2024-04-17 1:01PM EDT | 2025-04-17 | 4.60 | 3.40 | 4.60 | +1.10 | +31.43% | 1 | 10 | 50.96% |
CRWD250620P00150000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 4.71 | 5.55 | 5.70 | 0.00 | - | 2 | 78 | 49.85% |
CRWD251121P00150000 | 2024-04-04 3:56PM EDT | 2025-11-21 | 7.70 | 8.00 | 8.45 | 0.00 | - | 1 | 21 | 48.15% |
CRWD260116P00150000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 8.86 | 9.05 | 9.55 | 0.00 | - | 1 | 74 | 47.86% |