Italia markets close in 2 hours 26 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
313,81-0,79 (-0,25%)
Alla chiusura: 04:00PM EST
309,40 -4,41 (-1,41%)
Preborsa: 09:04AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308C001500002024-03-04 11:18AM EST2024-03-08165.820.000.000.00-130.00%
CRWD240315C001500002024-02-16 10:42AM EST2024-03-15179.980.000.000.00-11000.00%
CRWD240419C001500002024-02-21 11:48AM EST2024-04-19142.540.000.000.00-2230.00%
CRWD240517C001500002024-02-27 9:59AM EST2024-05-17178.330.000.000.00-150.00%
CRWD240621C001500002024-03-01 11:21AM EST2024-06-21165.130.000.000.00-22630.00%
CRWD240719C001500002024-02-21 9:31AM EST2024-07-19135.500.000.000.00-280.00%
CRWD240920C001500002024-02-13 9:30AM EST2024-09-20162.800.000.000.00-3310.00%
CRWD250117C001500002024-03-04 2:10PM EST2025-01-17176.000.000.000.00-34860.00%
CRWD250417C001500002024-02-09 2:22PM EST2025-04-17195.900.000.000.00-130.00%
CRWD250620C001500002024-01-08 10:01AM EST2025-06-20124.10181.05185.850.00-12776.36%
CRWD260116C001500002024-03-01 12:27PM EST2026-01-16189.300.000.000.00-2760.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308P001500002024-03-04 12:34PM EST2024-03-080.080.000.000.00-11850.00%
CRWD240315P001500002024-02-15 1:58PM EST2024-03-150.050.000.000.00-578950.00%
CRWD240322P001500002024-02-21 2:35PM EST2024-03-220.150.000.000.00-3850.00%
CRWD240419P001500002024-03-01 10:29AM EST2024-04-190.150.000.000.00-897950.00%
CRWD240517P001500002024-02-22 3:53PM EST2024-05-170.290.000.000.00-14925.00%
CRWD240621P001500002024-02-29 3:31PM EST2024-06-210.570.000.000.00-601,87325.00%
CRWD240719P001500002024-03-01 2:20PM EST2024-07-190.920.000.000.00-1624625.00%
CRWD240920P001500002024-03-04 12:29PM EST2024-09-201.700.000.000.00-39925.00%
CRWD241220P001500002024-03-04 1:58PM EST2024-12-203.200.000.000.00-232112.50%
CRWD250117P001500002024-03-04 11:55AM EST2025-01-173.850.000.000.00-11,47512.50%
CRWD250417P001500002024-02-28 10:02AM EST2025-04-175.400.000.000.00-41012.50%
CRWD250620P001500002024-03-01 3:51PM EST2025-06-206.190.000.000.00-137812.50%
CRWD251121P001500002024-03-04 10:28AM EST2025-11-219.900.000.000.00-132012.50%
CRWD260116P001500002024-03-04 3:10PM EST2026-01-1610.740.000.000.00-37412.50%