Italia Markets open in 43 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
321,03+9,54 (+3,06%)
Alla chiusura: 04:00PM EST
322,99 +1,96 (+0,61%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240315C001600002024-02-13 10:11AM EST2024-03-15162.910.000.000.00-1000.00%
CRWD240328C001600002024-02-21 10:01AM EST2024-03-28128.280.000.000.00--00.00%
CRWD240419C001600002024-02-12 10:40AM EST2024-04-19168.900.000.000.00-400.00%
CRWD240517C001600002024-02-20 9:57AM EST2024-05-17161.800.000.000.00--00.00%
CRWD240621C001600002024-02-23 11:01AM EST2024-06-21154.660.000.000.00-200.00%
CRWD240719C001600002024-02-21 12:32PM EST2024-07-19136.000.000.000.00-700.00%
CRWD240920C001600002024-02-09 12:07PM EST2024-09-20178.180.000.000.00-500.00%
CRWD241220C001600002024-02-21 3:11PM EST2024-12-20142.800.000.000.00--00.00%
CRWD250117C001600002024-02-23 9:30AM EST2025-01-17165.390.000.000.00-100.00%
CRWD250417C001600002024-01-10 1:13PM EST2025-04-17137.05182.00186.450.00--182.71%
CRWD250620C001600002024-01-24 12:01PM EST2025-06-20161.55168.70171.650.00-14354.46%
CRWD260116C001600002024-02-21 12:05PM EST2026-01-16159.750.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240315P001600002024-02-22 10:08AM EST2024-03-150.070.000.000.00-3050.00%
CRWD240322P001600002024-02-21 2:52PM EST2024-03-220.250.000.000.00-7050.00%
CRWD240328P001600002024-02-21 3:24PM EST2024-03-280.270.000.000.00-11050.00%
CRWD240419P001600002024-02-21 9:49AM EST2024-04-190.550.000.000.00-2025.00%
CRWD240517P001600002024-02-20 10:32AM EST2024-05-170.450.000.000.00-1025.00%
CRWD240621P001600002024-02-26 11:00AM EST2024-06-210.800.000.000.00-20025.00%
CRWD240719P001600002024-02-21 1:40PM EST2024-07-191.820.000.000.00-19025.00%
CRWD240920P001600002024-02-22 3:13PM EST2024-09-202.280.000.000.00-1012.50%
CRWD241220P001600002024-02-21 12:48PM EST2024-12-205.200.000.000.00-13012.50%
CRWD250117P001600002024-02-21 12:38PM EST2025-01-175.860.000.000.00-16012.50%
CRWD250417P001600002024-01-22 10:05AM EST2025-04-175.658.158.500.00-13056.85%
CRWD250620P001600002024-02-22 10:19AM EST2025-06-208.450.000.000.00-1012.50%
CRWD251121P001600002024-01-24 1:12PM EST2025-11-218.9010.4510.950.00--150.28%
CRWD260116P001600002024-02-20 9:30AM EST2026-01-1611.100.000.000.00-1012.50%