Italia markets close in 5 hours 36 minutes
FTSE MIB
28.085,52 -13,36 (-0,05%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,13 +0,74 (+0,82%) Bitcoin EUR
24.926,40 +36,44 (+0,15%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929C00160000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| CRWD231006C00160000 | 2023-09-26 3:44PM EDT | 2023-10-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CRWD231013C00160000 | 2023-09-26 3:41PM EDT | 2023-10-13 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD231020C00160000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CRWD231027C00160000 | 2023-09-26 3:58PM EDT | 2023-10-27 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD231103C00160000 | 2023-09-26 3:52PM EDT | 2023-11-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD231117C00160000 | 2023-09-26 3:28PM EDT | 2023-11-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CRWD231215C00160000 | 2023-09-26 3:57PM EDT | 2023-12-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRWD240119C00160000 | 2023-09-26 3:53PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| CRWD240315C00160000 | 2023-09-26 3:50PM EDT | 2024-03-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419C00160000 | 2023-09-18 12:07PM EDT | 2024-04-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240621C00160000 | 2023-09-26 3:37PM EDT | 2024-06-21 | 27.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250117C00160000 | 2023-09-26 9:41AM EDT | 2025-01-17 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250620C00160000 | 2023-09-26 2:37PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00160000 | 2023-09-26 3:22PM EDT | 2026-01-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00160000 | 2023-09-26 3:56PM EDT | 2023-09-29 | 2.22 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.78% |
| CRWD231006P00160000 | 2023-09-26 3:53PM EDT | 2023-10-06 | 3.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| CRWD231013P00160000 | 2023-09-26 3:28PM EDT | 2023-10-13 | 5.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| CRWD231020P00160000 | 2023-09-26 3:29PM EDT | 2023-10-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.39% |
| CRWD231027P00160000 | 2023-09-26 12:42PM EDT | 2023-10-27 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CRWD231103P00160000 | 2023-09-26 2:38PM EDT | 2023-11-03 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CRWD231117P00160000 | 2023-09-26 3:28PM EDT | 2023-11-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.20% |
| CRWD231215P00160000 | 2023-09-26 3:19PM EDT | 2023-12-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| CRWD240119P00160000 | 2023-09-26 3:02PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CRWD240315P00160000 | 2023-09-25 10:27AM EDT | 2024-03-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CRWD240419P00160000 | 2023-09-26 10:24AM EDT | 2024-04-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CRWD240621P00160000 | 2023-09-25 1:34PM EDT | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CRWD250117P00160000 | 2023-09-18 1:26PM EDT | 2025-01-17 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CRWD250620P00160000 | 2023-09-05 10:14AM EDT | 2025-06-20 | 30.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
© 2023 Yahoo. Tutti i diritti riservati.
