Italia markets close in 1 hour 48 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,98-37,73 (-11,66%)
In data: 09:42AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240315C001650002024-02-02 12:58PM EST2024-03-15140.650.000.000.00-12360.00%
CRWD240419C001650002024-02-01 9:56AM EST2024-04-19133.160.000.000.00-1260.00%
CRWD240621C001650002024-02-08 1:54PM EST2024-06-21162.000.000.000.00-24660.00%
CRWD240719C001650002024-01-10 9:30AM EST2024-07-19119.000.000.000.00-2120.00%
CRWD240920C001650002024-02-09 12:08PM EST2024-09-20173.250.000.000.00-5460.00%
CRWD241220C001650002024-02-14 3:47PM EST2024-12-20179.150.000.000.00-660.00%
CRWD250117C001650002024-02-07 12:02PM EST2025-01-17166.620.000.000.00-12590.00%
CRWD250417C001650002023-12-20 11:57AM EST2025-04-17112.60139.50144.500.00-2469.57%
CRWD250620C001650002024-01-29 12:13PM EST2025-06-20149.900.000.000.00-2480.00%
CRWD260116C001650002023-11-29 3:26PM EST2026-01-16101.00116.50120.600.00-1750.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308P001650002024-02-13 9:32AM EST2024-03-080.170.000.000.00--650.00%
CRWD240315P001650002024-02-20 12:41PM EST2024-03-150.130.000.000.00-1053150.00%
CRWD240328P001650002024-02-16 10:00AM EST2024-03-280.090.000.000.00-1125.00%
CRWD240419P001650002024-02-12 10:02AM EST2024-04-190.210.000.000.00-120025.00%
CRWD240517P001650002024-02-01 2:33PM EST2024-05-170.510.000.000.00-3325.00%
CRWD240621P001650002024-02-08 12:21PM EST2024-06-210.800.000.000.00-392025.00%
CRWD240719P001650002024-02-09 12:49PM EST2024-07-191.000.000.000.00-41412.50%
CRWD240920P001650002024-02-07 3:56PM EST2024-09-202.080.000.000.00-542012.50%
CRWD241220P001650002024-02-13 11:11AM EST2024-12-204.100.000.000.00-1812.50%
CRWD250117P001650002024-02-15 1:29PM EST2025-01-174.350.000.000.00-5564512.50%
CRWD250620P001650002024-02-07 3:15PM EST2025-06-207.250.000.000.00-3213712.50%
CRWD260116P001650002024-01-25 12:05PM EST2026-01-1611.200.000.000.00-15276.25%