Italia Markets close in 4 hrs 29 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
299,50-9,55 (-3,09%)
Alla chiusura: 04:00PM EDT
296,79 -2,71 (-0,90%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240419C001750002024-04-15 1:38PM EDT2024-04-19126.220.000.000.00-12290.00%
CRWD240426C001750002024-04-02 11:29AM EDT2024-04-26140.300.000.000.00--00.00%
CRWD240517C001750002024-02-09 2:54PM EDT2024-05-17157.65148.50151.350.00-23266.00%
CRWD240621C001750002024-04-15 3:03PM EDT2024-06-21126.150.000.000.00-34910.00%
CRWD240719C001750002024-02-28 3:35PM EDT2024-07-19150.76147.65151.100.00-29152.77%
CRWD240920C001750002024-03-11 9:39AM EDT2024-09-20154.60135.65139.550.00-13090.05%
CRWD241018C001750002024-02-27 3:55PM EDT2024-10-18157.22151.45154.950.00--3117.11%
CRWD250117C001750002024-03-28 11:36AM EDT2025-01-17160.650.000.000.00-11540.00%
CRWD250417C001750002024-02-12 1:47PM EDT2025-04-17168.34172.00175.100.00-12112.61%
CRWD250620C001750002024-04-04 2:19PM EDT2025-06-20160.960.000.000.00-3370.00%
CRWD260116C001750002024-04-15 11:54AM EDT2026-01-16160.990.000.000.00-1000.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240419P001750002024-04-04 9:35AM EDT2024-04-190.020.000.000.00-340750.00%
CRWD240517P001750002024-04-15 10:51AM EDT2024-05-170.040.000.000.00-1010725.00%
CRWD240621P001750002024-04-03 3:57PM EDT2024-06-210.310.000.000.00-173625.00%
CRWD240719P001750002024-04-03 10:48AM EDT2024-07-190.530.000.000.00-1078625.00%
CRWD240816P001750002024-03-19 1:42PM EDT2024-08-161.050.000.000.00-1025.00%
CRWD240920P001750002024-04-04 2:28PM EDT2024-09-201.510.000.000.00-1012.50%
CRWD241220P001750002024-04-09 10:07AM EDT2024-12-203.500.000.000.00-3012.50%
CRWD250117P001750002024-04-04 2:26PM EDT2025-01-173.900.000.000.00-361712.50%
CRWD250321P001750002024-03-26 12:06PM EDT2025-03-215.350.000.000.00-191912.50%
CRWD250417P001750002024-03-14 11:22AM EDT2025-04-176.726.958.100.00-1849.89%
CRWD250620P001750002024-03-13 12:15PM EDT2025-06-208.258.009.100.00-13347.85%
CRWD251121P001750002024-02-15 11:27AM EDT2025-11-2113.1512.6513.750.00-11447.70%
CRWD260116P001750002024-04-05 1:25PM EDT2026-01-1612.480.000.000.00-1796.25%