Italia markets close in 6 hours 29 minutes
FTSE MIB
28.116,32 +17,44 (+0,06%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,41 +1,02 (+1,13%) Bitcoin EUR
24.851,52 -28,66 (-0,12%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929C00175000 | 2023-09-26 3:38PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRWD231006C00175000 | 2023-09-26 3:45PM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| CRWD231013C00175000 | 2023-09-26 3:47PM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRWD231020C00175000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| CRWD231027C00175000 | 2023-09-26 2:17PM EDT | 2023-10-27 | 2.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CRWD231103C00175000 | 2023-09-26 12:41PM EDT | 2023-11-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRWD231117C00175000 | 2023-09-26 3:54PM EDT | 2023-11-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| CRWD231215C00175000 | 2023-09-26 12:35PM EDT | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CRWD240119C00175000 | 2023-09-26 3:45PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CRWD240315C00175000 | 2023-09-26 3:34PM EDT | 2024-03-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRWD240419C00175000 | 2023-09-25 3:01PM EDT | 2024-04-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CRWD240621C00175000 | 2023-09-26 10:57AM EDT | 2024-06-21 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250117C00175000 | 2023-09-26 3:34PM EDT | 2025-01-17 | 31.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD250620C00175000 | 2023-09-19 2:00PM EDT | 2025-06-20 | 40.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRWD260116C00175000 | 2023-09-26 3:08PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00175000 | 2023-09-26 1:56PM EDT | 2023-09-29 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD231006P00175000 | 2023-09-25 9:39AM EDT | 2023-10-06 | 14.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD231013P00175000 | 2023-09-21 9:51AM EDT | 2023-10-13 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD231020P00175000 | 2023-09-25 9:42AM EDT | 2023-10-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD231027P00175000 | 2023-09-18 3:24PM EDT | 2023-10-27 | 11.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD231117P00175000 | 2023-09-26 3:02PM EDT | 2023-11-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD231215P00175000 | 2023-09-25 1:05PM EDT | 2023-12-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240119P00175000 | 2023-09-26 3:41PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240315P00175000 | 2023-09-26 10:07AM EDT | 2024-03-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240419P00175000 | 2023-09-25 2:56PM EDT | 2024-04-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240621P00175000 | 2023-09-22 9:43AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250117P00175000 | 2023-09-21 2:05PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
