Italia markets open in 2 hours 31 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.404,91 +852,75 (+2,27%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.333,34 +260,16 (+0,42%) CMC Crypto 200
1.435,48 +20,73 (+1,46%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240426C00175000 | 2024-04-02 11:29AM EDT | 2024-04-26 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240517C00175000 | 2024-02-09 2:54PM EDT | 2024-05-17 | 157.65 | 148.50 | 151.35 | 0.00 | - | 2 | 3 | 306.41% |
| CRWD240621C00175000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 113.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00175000 | 2024-02-28 3:35PM EDT | 2024-07-19 | 150.76 | 147.65 | 151.10 | 0.00 | - | 2 | 9 | 159.24% |
| CRWD240920C00175000 | 2024-03-11 9:39AM EDT | 2024-09-20 | 154.60 | 135.65 | 139.55 | 0.00 | - | 1 | 30 | 92.07% |
| CRWD241018C00175000 | 2024-02-27 3:55PM EDT | 2024-10-18 | 157.22 | 151.45 | 154.95 | 0.00 | - | - | 3 | 119.45% |
| CRWD250117C00175000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 119.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00175000 | 2024-02-12 1:47PM EDT | 2025-04-17 | 168.34 | 172.00 | 175.10 | 0.00 | - | 1 | 2 | 113.67% |
| CRWD250620C00175000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 146.04 | 0.00 | 0.00 | -14.92 | -9.27% | 20 | 0 | 0.00% |
| CRWD260116C00175000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 160.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00175000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240621P00175000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719P00175000 | 2024-04-03 10:48AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240816P00175000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | -0.54 | -43.90% | 21 | 0 | 25.00% |
| CRWD240920P00175000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRWD241220P00175000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD250117P00175000 | 2024-04-22 12:03PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD250321P00175000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD250417P00175000 | 2024-03-14 11:22AM EDT | 2025-04-17 | 6.72 | 6.95 | 8.10 | 0.00 | - | 1 | 8 | 50.47% |
| CRWD250620P00175000 | 2024-03-13 12:15PM EDT | 2025-06-20 | 8.25 | 8.00 | 9.10 | 0.00 | - | 1 | 33 | 48.33% |
| CRWD251121P00175000 | 2024-02-15 11:27AM EDT | 2025-11-21 | 13.15 | 12.65 | 13.75 | 0.00 | - | 1 | 14 | 48.05% |
| CRWD260116P00175000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.