Italia Markets close in 4 hrs 58 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,55 +3,13 (+0,91%)
Preborsa: 06:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240531C001800002024-05-08 12:57PM EDT2024-05-31139.120.000.000.00-100.00%
CRWD240607C001800002024-05-08 12:57PM EDT2024-06-07139.340.000.000.00--00.00%
CRWD240621C001800002024-04-19 12:04PM EDT2024-06-21106.05165.05168.050.00-9370123.63%
CRWD240719C001800002024-05-21 10:04AM EDT2024-07-19169.040.000.000.00-100.00%
CRWD240920C001800002024-05-21 11:35AM EDT2024-09-20173.000.000.000.00-1000.00%
CRWD241018C001800002024-03-06 11:39AM EDT2024-10-18170.35141.20144.900.00-230.00%
CRWD241220C001800002024-05-15 9:52AM EDT2024-12-20164.000.000.000.00-200.00%
CRWD250117C001800002024-05-22 2:03PM EDT2025-01-17174.300.000.000.00-100.00%
CRWD250417C001800002024-04-08 1:18PM EDT2025-04-17149.82148.65151.600.00-160.00%
CRWD250620C001800002024-03-22 3:13PM EDT2025-06-20165.75123.55126.200.00-1540.00%
CRWD251121C001800002024-05-03 2:04PM EDT2025-11-21157.100.000.000.00-100.00%
CRWD260116C001800002024-05-15 10:05AM EDT2026-01-16183.800.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P001800002024-05-09 3:28PM EDT2024-06-210.170.000.000.00-2050.00%
CRWD240719P001800002024-05-22 10:14AM EDT2024-07-190.030.000.000.00-2025.00%
CRWD240816P001800002024-04-16 9:37AM EDT2024-08-161.220.060.750.00-11262.11%
CRWD240920P001800002024-05-22 9:59AM EDT2024-09-200.730.000.000.00-1025.00%
CRWD241018P001800002024-05-21 9:30AM EDT2024-10-181.700.000.000.00-2025.00%
CRWD241220P001800002024-05-21 1:27PM EDT2024-12-202.300.000.000.00-5012.50%
CRWD250117P001800002024-05-21 11:25AM EDT2025-01-173.000.000.000.00-1012.50%
CRWD250321P001800002024-05-17 11:14AM EDT2025-03-214.650.000.000.00-1012.50%
CRWD250417P001800002024-04-24 12:19PM EDT2025-04-178.000.000.000.00-1012.50%
CRWD250620P001800002024-05-20 9:30AM EDT2025-06-206.760.000.000.00-4012.50%
CRWD251121P001800002024-03-12 1:43PM EDT2025-11-2112.6211.5012.100.00-31451.33%
CRWD260116P001800002024-05-22 1:35PM EDT2026-01-1611.420.000.000.00-2012.50%