Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
351,47+9,12 (+2,66%)
Alla chiusura: 04:00PM EDT
352,80 +1,33 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C001950002024-05-22 11:09AM EDT2024-06-21153.13155.30159.050.00-2608109.72%
CRWD240719C001950002024-05-24 11:10AM EDT2024-07-19159.91157.25159.95+14.80+10.20%21094.07%
CRWD240816C001950002024-04-01 9:32AM EDT2024-08-16124.95101.65104.150.00-120.00%
CRWD240920C001950002024-03-22 3:31PM EDT2024-09-20139.5094.7098.000.00-7330.00%
CRWD241220C001950002024-05-06 10:48AM EDT2024-12-20131.40163.50168.000.00-1170.47%
CRWD250117C001950002024-04-19 1:53PM EDT2025-01-17106.720.000.000.00-51510.00%
CRWD250417C001950002024-04-22 12:00PM EDT2025-04-17113.000.000.000.00--00.00%
CRWD250620C001950002024-05-02 12:24PM EDT2025-06-20135.50173.75177.500.00-27366.81%
CRWD251121C001950002024-03-22 3:10PM EDT2025-11-21162.49121.10124.150.00-120.00%
CRWD260116C001950002024-05-16 10:17AM EDT2026-01-16178.27184.55188.500.00-12165.67%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P001950002024-05-23 3:45PM EDT2024-06-210.100.010.260.00-170887.60%
CRWD240719P001950002024-05-23 3:58PM EDT2024-07-190.090.000.30-0.05-35.71%239062.11%
CRWD240816P001950002024-05-08 11:15AM EDT2024-08-161.120.131.590.00-151264.67%
CRWD240920P001950002024-05-23 10:41AM EDT2024-09-201.100.741.180.00-148355.25%
CRWD241018P001950002024-05-23 2:57PM EDT2024-10-181.651.221.700.00-123453.58%
CRWD241220P001950002024-05-07 12:06PM EDT2024-12-205.352.553.200.00-131851.52%
CRWD250117P001950002024-05-10 9:40AM EDT2025-01-175.203.253.900.00-147750.89%
CRWD250321P001950002024-05-07 10:37AM EDT2025-03-218.455.055.700.00-14614550.17%
CRWD250417P001950002024-05-20 10:31AM EDT2025-04-176.805.756.500.00-5650.64%
CRWD250620P001950002024-05-23 12:39PM EDT2025-06-208.107.658.550.00-26650.24%
CRWD260116P001950002024-03-06 10:55AM EDT2026-01-1615.7515.5517.500.00-101150.87%