Italia markets close in 7 hours 9 minutes
FTSE MIB
34.592,71 +253,39 (+0,74%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,66 +0,40 (+0,50%) Bitcoin EUR
58.365,49 +1.538,82 (+2,71%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00200000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 111.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240517C00200000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 94.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00200000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 105.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRWD240614C00200000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240621C00200000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00200000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00200000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00200000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241018C00200000 | 2024-04-30 11:18AM EDT | 2024-10-18 | 107.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220C00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 119.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD250117C00200000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 133.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250321C00200000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 131.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00200000 | 2024-04-23 11:43AM EDT | 2025-04-17 | 122.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250620C00200000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRWD251121C00200000 | 2024-04-09 3:43PM EDT | 2025-11-21 | 142.75 | 149.35 | 152.80 | 0.00 | - | 1 | 29 | 63.91% |
| CRWD260116C00200000 | 2024-05-02 1:54PM EDT | 2026-01-16 | 141.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00200000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240517P00200000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240607P00200000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240621P00200000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CRWD240719P00200000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD240816P00200000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240920P00200000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRWD241018P00200000 | 2024-05-06 12:45PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220P00200000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD250117P00200000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD250321P00200000 | 2024-05-07 1:24PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250417P00200000 | 2024-04-29 9:35AM EDT | 2025-04-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250620P00200000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD251121P00200000 | 2024-04-25 9:30AM EDT | 2025-11-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD260116P00200000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.