Italia Markets close in 6 hrs 6 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,55 +3,13 (+0,91%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C002000002024-05-20 3:50PM EDT2024-05-24148.100.000.000.00-600.00%
CRWD240614C002000002024-05-22 3:00PM EDT2024-06-14145.200.000.000.00-200.00%
CRWD240621C002000002024-05-22 11:55AM EDT2024-06-21148.420.000.000.00-100.00%
CRWD240719C002000002024-05-15 2:00PM EDT2024-07-19144.460.000.000.00-200.00%
CRWD240816C002000002024-05-16 3:47PM EDT2024-08-16143.100.000.000.00-200.00%
CRWD240920C002000002024-05-21 10:02AM EDT2024-09-20151.850.000.000.00-100.00%
CRWD241018C002000002024-04-30 11:18AM EDT2024-10-18107.600.000.000.00-200.00%
CRWD241220C002000002024-05-06 9:30AM EDT2024-12-20119.200.000.000.00-2000.00%
CRWD250117C002000002024-05-21 3:19PM EDT2025-01-17160.200.000.000.00-300.00%
CRWD250321C002000002024-05-06 12:16PM EDT2025-03-21131.850.000.000.00-100.00%
CRWD250417C002000002024-05-20 11:27AM EDT2025-04-17162.800.000.000.00-100.00%
CRWD250620C002000002024-05-15 3:45PM EDT2025-06-20165.830.000.000.00-100.00%
CRWD251121C002000002024-04-09 3:43PM EDT2025-11-21142.75149.35152.800.00-12938.38%
CRWD260116C002000002024-05-21 1:10PM EDT2026-01-16181.300.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240607P002000002024-05-01 10:16AM EDT2024-06-070.550.000.000.00--050.00%
CRWD240621P002000002024-05-21 12:10PM EDT2024-06-210.090.000.000.00-20050.00%
CRWD240719P002000002024-05-17 10:40AM EDT2024-07-190.260.000.000.00-1025.00%
CRWD240816P002000002024-05-22 3:09PM EDT2024-08-160.410.000.000.00-2025.00%
CRWD240920P002000002024-05-20 3:58PM EDT2024-09-201.400.000.000.00-1025.00%
CRWD241018P002000002024-05-21 9:30AM EDT2024-10-182.710.000.000.00-2012.50%
CRWD241220P002000002024-05-17 3:22PM EDT2024-12-204.000.000.000.00-3012.50%
CRWD250117P002000002024-05-22 10:07AM EDT2025-01-174.070.000.000.00-3012.50%
CRWD250321P002000002024-05-21 1:39PM EDT2025-03-216.000.000.000.00-1012.50%
CRWD250417P002000002024-05-20 12:00PM EDT2025-04-177.350.000.000.00-1012.50%
CRWD250620P002000002024-05-22 3:50PM EDT2025-06-209.730.000.000.00-33012.50%
CRWD251121P002000002024-04-25 9:30AM EDT2025-11-2118.500.000.000.00-506.25%
CRWD260116P002000002024-05-21 3:03PM EDT2026-01-1615.100.000.000.00-506.25%