Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00225000 | 2024-07-25 3:10PM EDT | 2024-08-02 | 29.86 | 30.10 | 32.90 | -2.48 | -7.67% | 1 | 23 | 55.27% |
| CRWD240816C00225000 | 2024-07-26 10:42AM EDT | 2024-08-16 | 32.00 | 32.55 | 34.70 | -3.50 | -9.86% | 1 | 16 | 53.15% |
| CRWD240823C00225000 | 2024-07-24 2:11PM EDT | 2024-08-23 | 42.85 | 33.50 | 36.00 | 0.00 | - | 3 | 3 | 52.71% |
| CRWD240830C00225000 | 2024-07-24 3:30PM EDT | 2024-08-30 | 42.57 | 35.90 | 39.55 | 0.00 | - | 5 | 5 | 60.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00225000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.52 | 0.33 | 0.48 | -0.52 | -50.00% | 490 | 570 | 57.23% |
| CRWD240809P00225000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 1.25 | 1.00 | 1.43 | -0.45 | -26.47% | 66 | 98 | 52.47% |
| CRWD240816P00225000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 1.88 | 1.90 | 2.34 | -1.33 | -41.43% | 210 | 1,097 | 50.57% |
| CRWD240823P00225000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 2.46 | 2.29 | 2.87 | -1.84 | -42.79% | 172 | 126 | 48.54% |
| CRWD240830P00225000 | 2024-07-26 2:00PM EDT | 2024-08-30 | 4.70 | 4.85 | 6.05 | -1.70 | -26.56% | 10 | 130 | 55.92% |
| CRWD240906P00225000 | 2024-07-26 3:49PM EDT | 2024-09-06 | 6.10 | 5.50 | 7.50 | -2.38 | -28.07% | 8 | - | 55.26% |
© 2024 Yahoo. Tutti i diritti riservati.