Italia markets close in 5 hours 29 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
317,82 +3,22 (+1,02%)
Preborsa: 05:59AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308C002400002024-03-01 9:58AM EST2024-03-0872.040.000.000.00-100.00%
CRWD240315C002400002024-03-01 3:01PM EST2024-03-1576.990.000.000.00-300.00%
CRWD240322C002400002024-02-26 11:19AM EST2024-03-2282.820.000.000.00-4000.00%
CRWD240328C002400002024-02-21 2:35PM EST2024-03-2855.460.000.000.00--00.00%
CRWD240412C002400002024-03-01 3:39PM EST2024-04-1278.830.000.000.00-2-0.00%
CRWD240419C002400002024-02-22 10:19AM EST2024-04-1972.010.000.000.00-100.00%
CRWD240517C002400002024-03-01 3:47PM EST2024-05-1782.200.000.000.00-1300.00%
CRWD240621C002400002024-03-01 3:58PM EST2024-06-2186.100.000.000.00-1600.00%
CRWD240719C002400002024-02-28 3:22PM EST2024-07-1994.650.000.000.00-500.00%
CRWD240816C002400002024-03-01 12:17PM EST2024-08-1691.400.000.000.00-200.00%
CRWD240920C002400002024-02-21 2:33PM EST2024-09-2074.500.000.000.00-800.00%
CRWD241220C002400002024-02-21 12:17PM EST2024-12-2082.440.000.000.00-200.00%
CRWD250117C002400002024-03-01 3:31PM EST2025-01-17105.250.000.000.00-100.00%
CRWD250417C002400002024-02-22 2:14PM EST2025-04-17109.150.000.000.00-600.00%
CRWD250620C002400002024-03-01 3:22PM EST2025-06-20117.430.000.000.00-100.00%
CRWD251121C002400002024-02-22 9:41AM EST2025-11-21118.000.000.000.00-100.00%
CRWD260116C002400002024-02-22 9:29AM EST2026-01-16120.000.000.000.00-100.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308P002400002024-03-01 3:54PM EST2024-03-080.650.000.000.00-177050.00%
CRWD240315P002400002024-03-01 3:23PM EST2024-03-151.180.000.000.00-39025.00%
CRWD240322P002400002024-03-01 3:24PM EST2024-03-221.630.000.000.00-106025.00%
CRWD240328P002400002024-02-28 10:01AM EST2024-03-282.210.000.000.00-4025.00%
CRWD240405P002400002024-03-01 11:30AM EST2024-04-052.550.000.000.00-11025.00%
CRWD240412P002400002024-03-01 3:53PM EST2024-04-122.560.000.000.00-62-12.50%
CRWD240419P002400002024-03-01 3:48PM EST2024-04-192.900.000.000.00-57012.50%
CRWD240517P002400002024-03-01 10:02AM EST2024-05-174.950.000.000.00-1012.50%
CRWD240621P002400002024-03-01 2:01PM EST2024-06-217.280.000.000.00-69012.50%
CRWD240719P002400002024-02-26 9:59AM EST2024-07-198.640.000.000.00-6006.25%
CRWD240920P002400002024-03-01 2:54PM EST2024-09-2012.970.000.000.00-3406.25%
CRWD241018P002400002024-03-01 11:40AM EST2024-10-1815.400.000.000.00-606.25%
CRWD241220P002400002024-03-01 9:54AM EST2024-12-2019.100.000.000.00-206.25%
CRWD250117P002400002024-02-29 1:43PM EST2025-01-1718.190.000.000.00-106.25%
CRWD250417P002400002024-02-21 9:47AM EST2025-04-1730.430.000.000.00-106.25%
CRWD250620P002400002024-03-01 12:14PM EST2025-06-2027.500.000.000.00-106.25%
CRWD251121P002400002024-02-21 9:51AM EST2025-11-2138.030.000.000.00--03.13%
CRWD260116P002400002024-02-29 1:21PM EST2026-01-1633.200.000.000.00-1003.13%