Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240802C00242500 | 2024-07-26 3:11PM EDT | 2024-08-02 | 15.25 | 14.80 | 16.25 | -4.45 | -22.59% | 1 | - | 54.69% |
CRWD240816C00242500 | 2024-07-26 3:21PM EDT | 2024-08-16 | 19.50 | 18.95 | 20.80 | -1.85 | -8.67% | 5 | - | 53.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240802P00242500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.89 | 1.74 | 2.07 | -1.70 | -47.35% | 292 | - | 49.66% |
CRWD240809P00242500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 4.20 | 3.05 | 3.90 | -0.23 | -5.19% | 43 | - | 47.02% |
CRWD240816P00242500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 5.47 | 4.15 | 5.70 | -1.38 | -20.15% | 145 | - | 47.12% |