Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00245000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 41.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRWD240517C00245000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00245000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRWD240517P00245000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CRWD240524P00245000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CRWD240531P00245000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
CRWD240607P00245000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |