Italia markets open in 7 hours 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.445,17 +103,26 (+0,17%) CMC Crypto 200
1.328,10 +51,12 (+4,00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00255000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 54.58 | 53.90 | 57.25 | +54.58 | - | 16 | 0 | 82.23% |
| CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 42.15 | 54.45 | 57.70 | 0.00 | - | - | 1 | 65.97% |
| CRWD240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 45.66 | 56.25 | 58.45 | 0.00 | - | 1 | 4 | 66.25% |
| CRWD240531C00255000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 49.55 | 55.10 | 59.00 | 0.00 | - | 1 | 4 | 54.75% |
| CRWD240607C00255000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 59.19 | 58.35 | 61.65 | +59.19 | - | 3 | 0 | 65.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00255000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.17 | -0.16 | -64.00% | 61 | 253 | 67.58% |
| CRWD240517P00255000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.39 | 0.23 | 0.62 | -0.16 | -29.09% | 15 | 57 | 57.42% |
| CRWD240524P00255000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.74 | 0.30 | 1.46 | -0.57 | -43.51% | 9 | 142 | 53.39% |
| CRWD240531P00255000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.01 | 0.66 | 1.40 | -0.33 | -24.63% | 4 | 20 | 51.11% |
| CRWD240607P00255000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 3.15 | 3.10 | 4.85 | -1.31 | -29.37% | 6 | 6 | 61.22% |
© 2024 Yahoo. Tutti i diritti riservati.