Italia markets close in 4 hours 14 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
321,08 +6,48 (+2,06%)
Preborsa: 07:16AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308C002600002024-03-01 3:56PM EST2024-03-0856.750.000.000.00-44460.00%
CRWD240315C002600002024-03-01 2:36PM EST2024-03-1557.220.000.000.00-91,1050.00%
CRWD240322C002600002024-03-01 9:50AM EST2024-03-2256.720.000.000.00-180.00%
CRWD240328C002600002024-02-27 2:25PM EST2024-03-2867.960.000.000.00-150.00%
CRWD240419C002600002024-03-01 3:57PM EST2024-04-1962.000.000.000.00-78390.00%
CRWD240517C002600002024-03-01 3:34PM EST2024-05-1765.700.000.000.00-251560.00%
CRWD240621C002600002024-03-01 12:58PM EST2024-06-2170.950.000.000.00-25380.00%
CRWD240719C002600002024-03-01 3:59PM EST2024-07-1973.510.000.000.00-21280.00%
CRWD240816C002600002024-03-01 12:11PM EST2024-08-1676.400.000.000.00-560.00%
CRWD240920C002600002024-02-26 3:16PM EST2024-09-2087.000.000.000.00-6780.00%
CRWD241018C002600002024-02-27 2:55PM EST2024-10-1889.880.000.000.00--20.00%
CRWD241220C002600002024-03-01 9:44AM EST2024-12-2089.000.000.000.00-1120.00%
CRWD250117C002600002024-02-28 12:51PM EST2025-01-1797.000.000.000.00-16690.00%
CRWD250417C002600002024-03-01 2:33PM EST2025-04-17100.500.000.000.00-902540.00%
CRWD250620C002600002024-02-29 10:02AM EST2025-06-20113.740.000.000.00-1990.00%
CRWD251121C002600002024-02-14 9:59AM EST2025-11-21127.450.000.000.00-220.00%
CRWD260116C002600002024-02-29 1:41PM EST2026-01-16127.150.000.000.00-61320.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308P002600002024-03-01 3:58PM EST2024-03-081.850.000.000.00-43744325.00%
CRWD240315P002600002024-03-01 3:59PM EST2024-03-152.760.000.000.00-20496325.00%
CRWD240322P002600002024-03-01 2:56PM EST2024-03-223.450.000.000.00-558912.50%
CRWD240328P002600002024-03-01 2:34PM EST2024-03-284.050.000.000.00-35412.50%
CRWD240405P002600002024-03-01 1:25PM EST2024-04-054.490.000.000.00-83012.50%
CRWD240412P002600002024-03-01 3:53PM EST2024-04-125.160.000.000.00-71612.50%
CRWD240419P002600002024-03-01 3:52PM EST2024-04-195.690.000.000.00-5364712.50%
CRWD240517P002600002024-03-01 3:07PM EST2024-05-177.800.000.000.00-6931,1996.25%
CRWD240621P002600002024-03-01 3:40PM EST2024-06-2111.650.000.000.00-444066.25%
CRWD240719P002600002024-02-28 2:46PM EST2024-07-1912.510.000.000.00-21886.25%
CRWD240920P002600002024-02-28 1:38PM EST2024-09-2017.300.000.000.00-23436.25%
CRWD241018P002600002024-02-27 11:51AM EST2024-10-1818.300.000.000.00-4126.25%
CRWD241220P002600002024-03-01 9:44AM EST2024-12-2024.750.000.000.00-1233.13%
CRWD250117P002600002024-03-01 1:41PM EST2025-01-1726.080.000.000.00-43283.13%
CRWD250417P002600002024-03-01 10:54AM EST2025-04-1732.470.000.000.00-1173.13%
CRWD250620P002600002024-03-01 10:05AM EST2025-06-2035.460.000.000.00-221263.13%
CRWD251121P002600002024-02-22 10:31AM EST2025-11-2140.900.000.000.00-433.13%
CRWD260116P002600002024-02-29 1:44PM EST2026-01-1640.550.000.000.00-5683.13%