Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240802C00262500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 4.02 | 4.05 | 4.55 | -0.71 | -15.01% | 489 | - | 50.85% |
CRWD240809C00262500 | 2024-07-26 3:44PM EDT | 2024-08-09 | 7.22 | 6.55 | 7.10 | -0.48 | -6.23% | 40 | - | 49.13% |
CRWD240816C00262500 | 2024-07-26 1:31PM EDT | 2024-08-16 | 7.80 | 8.20 | 8.40 | -1.30 | -14.29% | 130 | - | 45.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240802P00262500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 10.80 | 9.75 | 11.35 | -0.73 | -6.33% | 68 | - | 54.26% |
CRWD240809P00262500 | 2024-07-26 3:44PM EDT | 2024-08-09 | 12.05 | 11.85 | 12.75 | +0.84 | +7.49% | 7 | - | 45.61% |
CRWD240816P00262500 | 2024-07-26 2:15PM EDT | 2024-08-16 | 13.80 | 13.60 | 14.05 | -1.31 | -8.67% | 20 | - | 42.65% |