Italia markets close in 8 hours 6 minutes
FTSE MIB
33.781,24 +152,03 (+0,45%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,66 +0,55 (+0,70%) Bitcoin EUR
59.700,98 +589,05 (+1,00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00265000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240517C00265000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524C00265000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 34.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240531C00265000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00265000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CRWD240517P00265000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CRWD240524P00265000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRWD240531P00265000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRWD240607P00265000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD240614P00265000 | 2024-05-03 10:53AM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.