CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00265000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.39 | 3.30 | 3.60 | -0.55 | -13.96% | 984 | 1,703 | 49.82% |
| CRWD240809C00265000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 5.70 | 5.60 | 6.90 | -0.83 | -12.71% | 68 | 0 | 52.81% |
| CRWD240816C00265000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 7.50 | 7.20 | 7.50 | -0.65 | -7.98% | 327 | 519 | 45.65% |
| CRWD240823C00265000 | 2024-07-26 3:19PM EDT | 2024-08-23 | 8.85 | 8.35 | 9.50 | -1.98 | -18.28% | 390 | 0 | 46.78% |
| CRWD240830C00265000 | 2024-07-26 3:13PM EDT | 2024-08-30 | 13.36 | 11.70 | 15.60 | -0.64 | -4.57% | 171 | 154 | 55.12% |
| CRWD240906C00265000 | 2024-07-26 2:39PM EDT | 2024-09-06 | 15.78 | 14.30 | 16.70 | -2.97 | -15.84% | 6 | - | 55.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00265000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 11.77 | 11.75 | 12.15 | -0.94 | -7.40% | 132 | 949 | 47.53% |
| CRWD240809P00265000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 13.65 | 13.40 | 14.40 | -1.25 | -8.39% | 26 | 243 | 45.80% |
| CRWD240816P00265000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 15.92 | 14.65 | 15.55 | -1.93 | -10.81% | 93 | 852 | 42.32% |
| CRWD240823P00265000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 17.00 | 15.45 | 17.55 | +0.11 | +0.65% | 12 | 138 | 43.94% |
| CRWD240830P00265000 | 2024-07-26 12:29PM EDT | 2024-08-30 | 21.45 | 19.85 | 22.30 | -0.06 | -0.28% | 14 | 357 | 50.62% |
© 2024 Yahoo. Tutti i diritti riservati.