Italia Markets close in 3 hrs 27 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
321,29 +6,69 (+2,13%)
Preborsa: 08:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308C002700002024-03-01 3:58PM EST2024-03-0848.000.000.000.00-3970.00%
CRWD240315C002700002024-03-01 3:26PM EST2024-03-1549.760.000.000.00-346660.00%
CRWD240322C002700002024-03-01 10:15AM EST2024-03-2249.590.000.000.00-1110.00%
CRWD240328C002700002024-02-29 2:43PM EST2024-03-2860.090.000.000.00-240.00%
CRWD240405C002700002024-02-26 2:31PM EST2024-04-0559.650.000.000.00-220.00%
CRWD240419C002700002024-03-01 3:26PM EST2024-04-1954.550.000.000.00-182270.00%
CRWD240517C002700002024-03-01 1:33PM EST2024-05-1758.250.000.000.00-31340.00%
CRWD240621C002700002024-03-01 2:44PM EST2024-06-2163.050.000.000.00-93520.00%
CRWD240719C002700002024-03-01 12:14PM EST2024-07-1967.000.000.000.00-21490.00%
CRWD240816C002700002024-03-01 2:57PM EST2024-08-1670.500.000.000.00-550.00%
CRWD240920C002700002024-02-28 11:02AM EST2024-09-2076.400.000.000.00-11510.00%
CRWD241018C002700002024-03-01 3:07PM EST2024-10-1877.300.000.000.00-130.00%
CRWD241220C002700002024-02-16 12:02PM EST2024-12-2096.460.000.000.00-190.00%
CRWD250117C002700002024-03-01 3:17PM EST2025-01-1786.150.000.000.00-71,2820.00%
CRWD250417C002700002024-02-26 10:46AM EST2025-04-1799.010.000.000.00-1240.00%
CRWD250620C002700002024-02-21 2:34PM EST2025-06-2082.100.000.000.00-102720.00%
CRWD260116C002700002024-02-28 11:47AM EST2026-01-16117.000.000.000.00-1580.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240308P002700002024-03-01 3:59PM EST2024-03-083.110.000.000.00-76781025.00%
CRWD240315P002700002024-03-01 3:59PM EST2024-03-154.290.000.000.00-10894412.50%
CRWD240322P002700002024-03-01 3:12PM EST2024-03-225.150.000.000.00-168312.50%
CRWD240328P002700002024-03-01 3:33PM EST2024-03-285.700.000.000.00-318912.50%
CRWD240405P002700002024-03-01 3:29PM EST2024-04-056.290.000.000.00-62912.50%
CRWD240412P002700002024-03-01 3:59PM EST2024-04-127.090.000.000.00-5412.50%
CRWD240419P002700002024-03-01 3:52PM EST2024-04-197.720.000.000.00-615136.25%
CRWD240517P002700002024-03-01 3:52PM EST2024-05-1710.320.000.000.00-1913346.25%
CRWD240621P002700002024-03-01 3:59PM EST2024-06-2114.490.000.000.00-149036.25%
CRWD240719P002700002024-03-01 3:59PM EST2024-07-1916.530.000.000.00-11796.25%
CRWD240816P002700002024-03-01 12:47PM EST2024-08-1618.870.000.000.00-116.25%
CRWD240920P002700002024-03-01 11:41AM EST2024-09-2023.000.000.000.00-42913.13%
CRWD241018P002700002024-03-01 11:40AM EST2024-10-1825.050.000.000.00-3253.13%
CRWD241220P002700002024-03-01 10:14AM EST2024-12-2028.600.000.000.00-1283.13%
CRWD250117P002700002024-03-01 3:56PM EST2025-01-1729.930.000.000.00-574233.13%
CRWD250417P002700002024-02-29 10:43AM EST2025-04-1732.220.000.000.00-1183.13%
CRWD250620P002700002024-02-13 1:31PM EST2025-06-2035.550.000.000.00-1813.13%
CRWD260116P002700002024-03-01 1:00PM EST2026-01-1647.700.000.000.00-15953.13%