Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00272500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRWD240517C00272500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00272500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
CRWD240517P00272500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |