Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00282500 | 2024-05-01 11:00AM EDT | 2024-05-10 | 15.20 | 27.05 | 30.50 | 0.00 | - | 26 | 23 | 57.57% |
CRWD240517C00282500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 24.00 | 28.90 | 31.70 | +7.75 | +47.69% | 1 | 45 | 51.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00282500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.67 | 0.52 | 1.24 | -1.38 | -67.32% | 133 | 48 | 54.74% |
CRWD240517P00282500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.17 | 2.07 | 2.52 | -1.08 | -33.23% | 46 | 190 | 51.15% |