Italia markets open in 5 hours 50 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0770
+0,0003(+0,03%)
Bitcoin EUR
59.806,98
+792,04(+1,34%)
CMC Crypto 200
1.335,28
+58,30(+4,57%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

310,21

+6,67

(+2,20%)

Alla chiusura: 04:00PM EDT

305,52

-4,69

(-1,51%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:285.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CRWD240510C00285000	2024-05-03 11:14AM EDT	2024-05-10	19.65	24.55	28.20	+6.20	+46.10%	53	146	60.16%
CRWD240517C00285000	2024-05-03 3:09PM EDT	2024-05-17	28.70	26.80	29.55	+12.28	+74.79%	30	137	53.00%
CRWD240524C00285000	2024-04-26 12:49PM EDT	2024-05-24	25.30	29.10	31.70	0.00	-	2	15	53.31%
CRWD240531C00285000	2024-05-03 11:15AM EDT	2024-05-31	25.32	29.80	33.00	-3.08	-10.85%	4	90	55.61%
CRWD240607C00285000	2024-05-03 1:18PM EDT	2024-06-07	35.23	35.10	38.85	+2.23	+6.76%	8	1	62.09%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CRWD240510P00285000	2024-05-03 3:58PM EDT	2024-05-10	1.05	0.90	1.21	-1.55	-59.62%	121	232	58.50%
CRWD240517P00285000	2024-05-03 3:52PM EDT	2024-05-17	2.50	2.30	2.98	-1.95	-43.82%	95	260	50.75%
CRWD240524P00285000	2024-05-03 3:32PM EDT	2024-05-24	3.72	3.20	4.45	-2.03	-35.30%	25	250	49.76%
CRWD240531P00285000	2024-05-03 3:49PM EDT	2024-05-31	5.03	4.55	6.60	-2.38	-32.12%	42	73	51.12%
CRWD240607P00285000	2024-05-03 1:14PM EDT	2024-06-07	10.55	9.30	11.75	-2.81	-21.03%	8	34	58.20%
CRWD240614P00285000	2024-05-03 2:20PM EDT	2024-06-14	11.30	9.55	13.30	+11.30	-	9	2	55.44%