Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00285000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.78 | 0.70 | 0.80 | +0.01 | +1.30% | 440 | 1,405 | 54.93% |
| CRWD240809C00285000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.62 | 1.41 | 1.78 | -0.30 | -15.62% | 136 | 282 | 49.38% |
| CRWD240816C00285000 | 2024-07-26 2:33PM EDT | 2024-08-16 | 2.53 | 2.43 | 2.85 | -0.65 | -20.44% | 377 | 553 | 47.27% |
| CRWD240823C00285000 | 2024-07-26 3:22PM EDT | 2024-08-23 | 3.65 | 3.30 | 4.00 | -0.50 | -12.05% | 57 | 129 | 46.63% |
| CRWD240830C00285000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 6.60 | 4.95 | 7.60 | -0.80 | -10.81% | 174 | 217 | 50.75% |
| CRWD240906C00285000 | 2024-07-26 12:32PM EDT | 2024-09-06 | 9.00 | 7.50 | 9.35 | -1.70 | -15.89% | 4 | - | 53.52% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00285000 | 2024-07-26 1:49PM EDT | 2024-08-02 | 28.51 | 28.30 | 31.55 | -1.84 | -6.06% | 63 | 194 | 60.45% |
| CRWD240809P00285000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 31.23 | 28.90 | 30.65 | -0.14 | -0.45% | 1 | 202 | 49.65% |
| CRWD240816P00285000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 30.93 | 29.35 | 31.15 | -0.39 | -1.25% | 6 | 161 | 43.91% |
| CRWD240823P00285000 | 2024-07-26 3:14PM EDT | 2024-08-23 | 31.89 | 30.45 | 32.95 | -2.70 | -7.81% | 5 | 57 | 47.16% |
| CRWD240830P00285000 | 2024-07-26 1:50PM EDT | 2024-08-30 | 33.66 | 33.10 | 35.45 | -0.20 | -0.59% | 4 | 89 | 52.01% |
| CRWD240906P00285000 | 2024-07-25 1:56PM EDT | 2024-09-06 | 36.27 | 34.70 | 38.00 | 0.00 | - | - | - | 50.52% |
© 2024 Yahoo. Tutti i diritti riservati.