Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00287500 | 2024-05-03 1:00PM EDT | 2024-05-10 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240517C00287500 | 2024-05-01 11:02AM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00287500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
CRWD240517P00287500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |