Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00292500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CRWD240517C00292500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00292500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
CRWD240517P00292500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |